POINTS Historical Data

POINTS
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.00331
+1.80%
$-- $639
Jul 27 $0.00325
+0.30%
$322,852 $179
Jul 6 $0.00395
+15.74%
$-- $350
Jun 29 $0.00342
+0.30%
$339,658 $2
Jun 22 $0.0033
+0.00%
$-- $0
Jun 15 $0.00341
-6.35%
$-- $169
Jun 8 $0.00409
+10.68%
$-- $278
Jun 1 $0.0036
-21.58%
$367,064 $1,433
May 25 $0.0039
+0.13%
$444,313 $297
May 18 $0.00365
+2.11%
$387,321 $729
May 11 $0.00336
-6.80%
$355,221 $153
May 4 $0.00379
-2.65%
$358,016 $33
Apr 20 $0.00375
-1.17%
$-- $141
Apr 13 $0.00384
+3.34%
$-- $302
Apr 6 $0.00337
-0.30%
$369,273 $33
Mar 30 $0.00397
-3.08%
$-- $2,515
Mar 23 $0.00371
+0.00%
$-- $20
Mar 16 $0.00371
-0.26%
$369,403 $137
Mar 9 $0.00342
+0.00%
$-- $784
Feb 16 $0.00294
-2.06%
$-- $289
Feb 9 $0.00315
-0.89%
$-- $305
Feb 2 $0.00281
-20.04%
$316,226 $7,085
Jan 26 $0.00352
+3.50%
$348,950 $8,124
Jan 19 $0.0032
+0.00%
$338,149 $172
Jan 12 $0.00306
-10.18%
$-- $7,134
Jan 5 $0.00342
+6.15%
$338,696 $7,940
Dec 29 $0.00327
+0.30%
$320,038 $59,828
Dec 22 $0.00342
-26.24%
$374,329 $15,564
Dec 15 $0.00466
-11.79%
$461,988 $4,788
Dec 8 $0.0052
-0.89%
$525,298 $1,458
Dec 1 $0.00599
-1.48%
$-- $3,370
Nov 24 $0.0063
+7.11%
$604,465 $9,455
Nov 17 $0.00592
-11.70%
$584,923 $12,766
Nov 10 $0.00687
-12.90%
$611,743 $20,283
Nov 3 $0.00802
+4.28%
$784,018 $40,803
Oct 27 $0.00849
+3.65%
$765,504 $101,734
Oct 20 $0.00795
+13.04%
$815,649 $40,304
Oct 13 $0.00614
-15.54%
$700,297 $25,595
Oct 6 $0.00594
-24.22%
$595,923 $19,265
Sep 29 $0.00921
-2.95%
$900,235 $91,579
Sep 22 $0.00538
-25.16%
$944,359 $11,006
Sep 15 $0.00745
-28.21%
$715,108 $38,229
Sep 8 $0.0105
+95.63%
$1.04 million $223,812
Sep 1 $0.00409
-13.61%
$417,704 $19,187
Aug 25 $0.00484
-12.05%
$472,080 $10,740
Aug 18 $0.00502
-18.14%
$548,106 $6,141
Aug 11 $0.00613
-3.24%
$610,336 $15,279
Aug 4 $0.00606
+4.27%
$630,741 $12,531
Jul 28 $0.00621
-3.81%
$578,385 $8,545
Jul 21 $0.00671
-2.36%
$642,158 $48,270
Download