Vice Historical Data

VICE
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.0000431
+0.00%
$ 43,120 $ 0
Mar 29, 7 PM $ 0.0000431
+0.00%
$ 43,120 $ 0
Mar 29, 6 PM $ 0.0000431
+0.00%
$ 43,120 $ 0
Mar 29, 5 PM $ 0.0000431
+0.00%
$ 43,120 $ 0
Mar 29, 4 PM $ 0.0000431
+0.00%
$ 43,120 $ 0
Mar 29, 3 PM $ 0.0000431
+0.00%
$ 43,120 $ 0
Mar 29, 2 PM $ 0.0000431
+0.00%
$ 43,120 $ 0
Mar 29, 1 PM $ 0.0000431
+0.00%
$ 43,120 $ 0
Mar 29, 12 PM $ 0.0000431
+0.00%
$ 43,120 $ 0
Mar 29, 11 AM $ 0.0000431
+0.00%
$ 43,120 $ 0
Mar 29, 10 AM $ 0.0000431
+0.00%
$ 43,120 $ 0
Mar 29, 9 AM $ 0.0000431
+0.00%
$ 43,120 $ 0
Mar 29, 8 AM $ 0.0000431
+0.00%
$ 43,120 $ 0
Mar 29, 7 AM $ 0.0000431
+0.00%
$ 43,120 $ 0
Mar 29, 6 AM $ 0.0000431
+0.00%
$ 43,120 $ 0
Mar 29, 5 AM $ 0.0000431
+0.00%
$ 43,120 $ 0
Mar 11, 7 AM $ 0.0₅54
+0.00%
$ 5,400 $ 3,781
Mar 11, 6 AM $ 0.0₅54
+0.00%
$ 5,400 $ 3,852
Mar 11, 12 AM $ 0.0₅747
-13.54%
$ 7,470 $ 3,001
Mar 10, 11 PM $ 0.0₅917
+2.12%
$ 9,170 $ 2,491
Mar 10, 10 PM $ 0.0₅899
-0.11%
$ 8,990 $ 1,715
Mar 10, 8 PM $ 0.0₅814
+0.25%
$ 8,140 $ 1,589
Mar 10, 7 PM $ 0.0₅812
+0.00%
$ 8,120 $ 1,600
Mar 10, 5 PM $ 0.0₅999
+0.00%
$ 9,990 $ 1,528
Mar 10, 4 PM $ 0.0₅85
-5.56%
$ 8,500 $ 1,494
Mar 10, 3 PM $ 0.0₅9
-0.11%
$ 9,000 $ 1,457
Mar 10, 2 PM $ 0.0₅901
-17.79%
$ 9,010 $ 1,413
Mar 10, 1 PM $ 0.000011
+21.64%
$ 10,960 $ 1,408
Mar 10, 12 PM $ 0.0₅901
+0.00%
$ 9,010 $ 1,413
Mar 10, 11 AM $ 0.0₅901
+0.11%
$ 9,010 $ 1,417
Mar 10, 10 AM $ 0.0₅9
+5.88%
$ 9,000 $ 1,468
Mar 10, 9 AM $ 0.0₅85
+0.00%
$ 8,500 $ 1,241
Mar 10, 8 AM $ 0.0₅85
-5.56%
$ 8,500 $ 915
Mar 10, 7 AM $ 0.0₅9
+0.00%
$ 9,000 $ 748
Mar 10, 6 AM $ 0.0₅9
+0.00%
$ 9,000 $ 721
Mar 10, 5 AM $ 0.0₅838
-1.99%
$ 8,380 $ 772
Mar 10, 4 AM $ 0.0₅855
-7.67%
$ 8,550 $ 739
Mar 10, 3 AM $ 0.0₅926
+0.00%
$ 9,260 $ 824
Mar 9, 9 PM $ 0.000011
-0.09%
$ 10,980 $ 1,027
Mar 9, 8 PM $ 0.000011
+0.00%
$ 10,990 $ 1,020
Mar 9, 7 PM $ 0.000011
+0.00%
$ 10,970 $ 997
Mar 9, 6 PM $ 0.0₅923
-7.61%
$ 9,230 $ 988
Mar 9, 5 PM $ 0.0₅999
+0.00%
$ 9,990 $ 986
Mar 9, 4 PM $ 0.0₅999
+0.00%
$ 9,990 $ 1,230
Mar 9, 3 PM $ 0.0₅999
-0.10%
$ 9,990 $ 1,394
Mar 9, 2 PM $ 0.00001
+0.00%
$ 10,000 $ 1,474
Mar 9, 1 PM $ 0.00001
+0.00%
$ 10,000 $ 1,902
Mar 9, 12 PM $ 0.00001
+0.00%
$ 10,000 $ 2,201
Mar 9, 11 AM $ 0.000011
+0.00%
$ 10,990 $ 2,329
Mar 9, 10 AM $ 0.000011
+0.00%
$ 11,000 $ 2,313
Download