Vice Historical Data

VICE
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.0000431
+0.00%
$ 43,120 $ 0
Mar 11, 2026 $ 0.0₅54
-37.50%
$ -- $ 3,781
Mar 10, 2026 $ 0.0₅917
-0.97%
$ 9,170 $ 2,491
Mar 9, 2026 $ 0.000011
-12.16%
$ 10,980 $ 1,027
Mar 8, 2026 $ 0.0000125
-5.52%
$ 12,500 $ 4,228
Mar 7, 2026 $ 0.000014
-25.11%
$ 14,020 $ 3,516
Mar 6, 2026 $ 0.000014
-12.38%
$ 14,020 $ 5,828
Mar 5, 2026 $ 0.0000137
+8.53%
$ 13,740 $ 5,680
Mar 4, 2026 $ 0.0000127
-60.44%
$ 12,660 $ 8,356
Mar 3, 2026 $ 0.000032
-8.55%
$ 32,000 $ 6,128
Mar 2, 2026 $ 0.000035
+4.98%
$ 34,990 $ 2,435
Mar 1, 2026 $ 0.0000333
+0.09%
$ 33,330 $ 1,793
Feb 28, 2026 $ 0.0000298
-15.86%
$ 29,760 $ 2,366
Feb 27, 2026 $ 0.00004
+17.96%
$ 39,990 $ 9,805
Feb 26, 2026 $ 0.0000339
-1.14%
$ 33,900 $ 5,468
Feb 25, 2026 $ 0.0000343
+3.88%
$ 34,270 $ 4,404
Feb 24, 2026 $ 0.000033
-17.44%
$ 32,990 $ 5,778
Feb 23, 2026 $ 0.00004
+5.99%
$ 39,960 $ 13,298
Feb 22, 2026 $ 0.0000377
-14.34%
$ 37,690 $ 13,324
Feb 21, 2026 $ 0.0000445
-6.16%
$ 44,480 $ 23,846
Feb 20, 2026 $ 0.0000625
-7.54%
$ 62,500 $ 61,508
Feb 19, 2026 $ 0.0000794
+0.25%
$ 79,400 $ 20,269
Feb 18, 2026 $ 0.000125
-2.34%
$ 125,000 $ 34,803
Feb 17, 2026 $ 0.000128
+2.32%
$ 128,000 $ 11,170
Feb 16, 2026 $ 0.000125
-0.08%
$ 125,100 $ 8,946
Feb 15, 2026 $ 0.000129
+6.45%
$ 128,800 $ 18,054
Feb 14, 2026 $ 0.000121
-10.44%
$ 121,000 $ 13,843
Feb 13, 2026 $ 0.000135
-8.65%
$ 135,100 $ 16,568
Feb 12, 2026 $ 0.000121
+13.60%
$ 121,100 $ 13,136
Feb 11, 2026 $ 0.000107
-10.50%
$ 106,600 $ 13,597
Feb 10, 2026 $ 0.000119
-2.38%
$ 119,100 $ 12,035
Feb 9, 2026 $ 0.000122
+3.13%
$ 122,000 $ 12,705
Feb 8, 2026 $ 0.000118
-29.67%
$ 118,300 $ 151,420
Feb 7, 2026 $ 0.00016
-50.09%
$ 160,200 $ 290,869
Feb 6, 2026 $ 0.000335
-23.50%
$ 335,000 $ 476,417
Feb 5, 2026 $ 0.00043
-45.71%
$ 430,500 $ 207,572
Feb 4, 2026 $ 0.000793
+13.29%
$ 793,000 $ 20,440
Feb 3, 2026 $ 0.0007
-13.70%
$ 700,000 $ 24,538
Feb 2, 2026 $ 0.000811
-56.39%
$ 811,100 $ 31,913
Feb 1, 2026 $ 0.0017
+78.94%
$ 1.7 million $ 33,101
Jan 31, 2026 $ 0.00095
-2.06%
$ 950,000 $ 14,785
Jan 30, 2026 $ 0.00097
-72.28%
$ 970,000 $ 32,354
Jan 29, 2026 $ 0.00109
+5.31%
$ 1.09 million $ 11,556
Jan 28, 2026 $ 0.00104
+0.95%
$ 1.04 million $ 12,194
Jan 27, 2026 $ 0.00103
+0.00%
$ 1.03 million $ 11,762
Jan 26, 2026 $ 0.00103
+0.00%
$ 1.03 million $ 12,039
Jan 25, 2026 $ 0.00103
-0.86%
$ 1.03 million $ 11,543
Jan 24, 2026 $ 0.00104
+0.01%
$ 1.04 million $ 12,274
Jan 23, 2026 $ 0.00104
+0.76%
$ 1.04 million $ 12,353
Jan 22, 2026 $ 0.00104
-0.43%
$ 1.04 million $ 12,096
Download