Vice Historical Data

VICE
Download
Date Close Price change Market cap Trading volume
Jun 10, 2026 $0.0₅209
+0.00%
$2,092 $0
Jun 9, 2026 $0.0₅209
+0.00%
$2,092 $0
Jun 2, 2026 $0.0₅209
+0.00%
$-- $1
May 19, 2026 $0.0₅208
+0.00%
$-- $138
May 18, 2026 $0.0₅208
+0.00%
$2,079 $138
Mar 29, 2026 $0.0000431
+0.00%
$43,120 $0
Mar 11, 2026 $0.0₅54
-37.50%
$-- $3,781
Mar 10, 2026 $0.0₅917
-0.97%
$9,170 $2,491
Mar 9, 2026 $0.000011
-12.16%
$10,980 $1,027
Mar 8, 2026 $0.0000125
-5.52%
$12,500 $4,228
Mar 7, 2026 $0.000014
-25.11%
$14,020 $3,516
Mar 6, 2026 $0.000014
-12.38%
$14,020 $5,828
Mar 5, 2026 $0.0000137
+8.53%
$13,740 $5,680
Mar 4, 2026 $0.0000127
-60.44%
$12,660 $8,356
Mar 3, 2026 $0.000032
-8.55%
$32,000 $6,128
Mar 2, 2026 $0.000035
+4.98%
$34,990 $2,435
Mar 1, 2026 $0.0000333
+0.09%
$33,330 $1,793
Feb 28, 2026 $0.0000298
-15.86%
$29,760 $2,366
Feb 27, 2026 $0.00004
+17.96%
$39,990 $9,805
Feb 26, 2026 $0.0000339
-1.14%
$33,900 $5,468
Feb 25, 2026 $0.0000343
+3.88%
$34,270 $4,404
Feb 24, 2026 $0.000033
-17.44%
$32,990 $5,778
Feb 23, 2026 $0.00004
+5.99%
$39,960 $13,298
Feb 22, 2026 $0.0000377
-14.34%
$37,690 $13,324
Feb 21, 2026 $0.0000445
-6.16%
$44,480 $23,846
Feb 20, 2026 $0.0000625
-7.54%
$62,500 $61,508
Feb 19, 2026 $0.0000794
+0.25%
$79,400 $20,269
Feb 18, 2026 $0.000125
-2.34%
$125,000 $34,803
Feb 17, 2026 $0.000128
+2.32%
$128,000 $11,170
Feb 16, 2026 $0.000125
-0.08%
$125,100 $8,946
Feb 15, 2026 $0.000129
+6.45%
$128,800 $18,054
Feb 14, 2026 $0.000121
-10.44%
$121,000 $13,843
Feb 13, 2026 $0.000135
-8.65%
$135,100 $16,568
Feb 12, 2026 $0.000121
+13.60%
$121,100 $13,136
Feb 11, 2026 $0.000107
-10.50%
$106,600 $13,597
Feb 10, 2026 $0.000119
-2.38%
$119,100 $12,035
Feb 9, 2026 $0.000122
+3.13%
$122,000 $12,705
Feb 8, 2026 $0.000118
-29.67%
$118,300 $151,420
Feb 7, 2026 $0.00016
-50.09%
$160,200 $290,869
Feb 6, 2026 $0.000335
-23.50%
$335,000 $476,417
Feb 5, 2026 $0.00043
-45.71%
$430,500 $207,572
Feb 4, 2026 $0.000793
+13.29%
$793,000 $20,440
Feb 3, 2026 $0.0007
-13.70%
$700,000 $24,538
Feb 2, 2026 $0.000811
-56.39%
$811,100 $31,913
Feb 1, 2026 $0.0017
+78.94%
$1.7 million $33,101
Jan 31, 2026 $0.00095
-2.06%
$950,000 $14,785
Jan 30, 2026 $0.00097
-72.28%
$970,000 $32,354
Jan 29, 2026 $0.00109
+5.31%
$1.09 million $11,556
Jan 28, 2026 $0.00104
+0.95%
$1.04 million $12,194
Jan 27, 2026 $0.00103
+0.00%
$1.03 million $11,762
Download