Vice Historical Data

VICE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000431
+29.49%
$ -- $ 45,262
Feb 2026 $ 0.0000298
-96.87%
$ 29,760 $ 1.55 million
Jan 2026 $ 0.00097
-28.15%
$ 950,000 $ 391,725
Dec 2025 $ 0.00132
+8.27%
$ 1.32 million $ 164,080
Nov 2025 $ 0.00683
-38.57%
$ -- $ 523,790
Oct 2025 $ 0.0115
-78.68%
$ -- $ 3.66 million
Aug 2025 $ 0.012
-5.72%
$ -- $ 3.77 million
Jul 2025 $ 0.00986
-48.07%
$ 12.73 million $ 10.07 million
Jun 2025 $ 0.0225
+40.65%
$ 18.76 million $ 25.11 million
May 2025 $ 0.0152
-1.30%
$ 17.32 million $ 16.76 million
Apr 2025 $ 0.0154
-63.08%
$ 15.37 million $ 27.42 million
Mar 2025 $ 0.0416
-8.86%
$ 41.63 million $ 35.67 million
Feb 2025 $ 0.0457
+157.36%
$ 45.7 million $ 33.38 million
Jan 2025 $ 0.016
-4.97%
$ 17.76 million $ 3.58 million
Download