Vice Historical Data

VICE
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0₅209
+0.22%
$-- $0
May 2026 $0.0₅208
+0.00%
$-- $5
Mar 2026 $0.0000431
+29.49%
$-- $45,262
Feb 2026 $0.0000298
-96.87%
$29,760 $1.55 million
Jan 2026 $0.00097
-28.15%
$950,000 $391,725
Dec 2025 $0.00132
+8.27%
$1.32 million $164,080
Nov 2025 $0.00683
-38.57%
$-- $523,790
Oct 2025 $0.0115
-78.68%
$-- $3.66 million
Aug 2025 $0.012
-5.72%
$-- $3.77 million
Jul 2025 $0.00986
-48.07%
$12.73 million $10.07 million
Jun 2025 $0.0225
+40.65%
$18.76 million $25.11 million
May 2025 $0.0152
-1.30%
$17.32 million $16.76 million
Apr 2025 $0.0154
-63.08%
$15.37 million $27.42 million
Mar 2025 $0.0416
-8.86%
$41.63 million $35.67 million
Feb 2025 $0.0457
+157.36%
$45.7 million $33.38 million
Jan 2025 $0.016
-4.97%
$17.76 million $3.58 million
Download