Vice Historical Data

VICE
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0₅54
-56.80%
$ -- $ 7,299
Mar 2 $ 0.000014
-57.94%
$ 12,500 $ 31,943
Feb 23 $ 0.0000333
-11.59%
$ 33,330 $ 42,912
Feb 16 $ 0.0000445
-64.47%
$ 37,690 $ 160,542
Feb 9 $ 0.000121
+2.28%
$ 128,800 $ 81,884
Feb 2 $ 0.00016
-91.39%
$ 118,300 $ 1.05 million
Jan 26 $ 0.00095
-8.21%
$ 1.7 million $ 94,689
Jan 19 $ 0.00104
+11.06%
$ 1.03 million $ 76,313
Jan 12 $ 0.000958
-22.43%
$ 940,000 $ 70,700
Jan 5 $ 0.00123
-5.04%
$ 1.2 million $ 81,062
Dec 29 $ 0.00131
-2.02%
$ 1.3 million $ 74,643
Dec 22 $ 0.00134
-4.29%
$ 1.34 million $ 74,312
Dec 15 $ 0.00135
+10.57%
$ 1.4 million $ 31,171
Nov 10 $ 0.00683
-0.16%
$ -- $ 24,681
Nov 3 $ 0.00937
-6.81%
$ 7.15 million $ 470,829
Oct 27 $ 0.0115
-23.11%
$ 10.86 million $ 68,955
Oct 20 $ 0.0146
-8.64%
$ 15.01 million $ 118,353
Oct 13 $ 0.0184
-43.06%
$ 16.59 million $ 766,582
Oct 6 $ 0.0243
-54.97%
$ 33.03 million $ 2.45 million
Aug 11 $ 0.012
+26.39%
$ -- $ 768,739
Aug 4 $ 0.00856
-33.27%
$ 9.53 million $ 1.93 million
Jul 28 $ 0.013
+32.72%
$ 12.84 million $ 1.92 million
Jul 21 $ 0.011
-39.44%
$ 9.82 million $ 2.11 million
Jul 14 $ 0.0176
+150.94%
$ 18.13 million $ 2.02 million
Jul 7 $ 0.00818
-50.15%
$ 7 million $ 1.7 million
Jun 30 $ 0.0158
-29.76%
$ 16.63 million $ 2.24 million
Jun 23 $ 0.0223
+8.47%
$ 22.5 million $ 3.28 million
Jun 16 $ 0.0306
-32.39%
$ 20.34 million $ 5.17 million
Jun 9 $ 0.0447
-28.21%
$ 45.26 million $ 6.73 million
Jun 2 $ 0.0441
+167.89%
$ 62.46 million $ 6.76 million
May 26 $ 0.0165
+7.11%
$ 16.36 million $ 2.75 million
May 19 $ 0.0164
-4.04%
$ 15.45 million $ 3.78 million
May 12 $ 0.0176
-19.85%
$ 17.16 million $ 3.52 million
May 5 $ 0.0247
-32.07%
$ 21.92 million $ 3.64 million
Apr 28 $ 0.0323
+15.19%
$ 29.48 million $ 3.04 million
Apr 21 $ 0.028
-65.14%
$ 28.03 million $ 5.66 million
Apr 14 $ 0.0805
+11.15%
$ 80.39 million $ 5.66 million
Apr 7 $ 0.0739
+31.58%
$ 72.37 million $ 6.99 million
Mar 31 $ 0.0563
+33.21%
$ 56.47 million $ 5.18 million
Mar 24 $ 0.0454
+22.21%
$ 42.26 million $ 5.44 million
Mar 17 $ 0.038
-5.52%
$ 37.3 million $ 5.42 million
Mar 10 $ 0.0416
-1.51%
$ 40.22 million $ 7.91 million
Mar 3 $ 0.0401
-4.99%
$ 42.23 million $ 9.11 million
Feb 24 $ 0.0422
+32.42%
$ 42.21 million $ 9.31 million
Feb 17 $ 0.0329
+2.26%
$ 31.87 million $ 5.13 million
Feb 10 $ 0.0329
+4.45%
$ 32.2 million $ 7.33 million
Feb 3 $ 0.0221
+74.58%
$ 16.7 million $ 7.98 million
Jan 27 $ 0.0126
-25.02%
$ 12.64 million $ 7.15 million
Download