Vice Historical Data

VICE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $0.000068
-4.76%
$68,000 $18,203
Feb 20, 3 AM $0.0000714
+5.62%
$71,400 $18,128
Feb 19, 9 PM $0.0000794
+0.00%
$79,400 $20,269
Feb 19, 8 PM $0.0000774
-0.90%
$77,400 $35,965
Feb 19, 7 PM $0.0000781
-1.51%
$78,100 $48,209
Feb 19, 6 PM $0.0000793
+2.99%
$79,300 $48,392
Feb 19, 5 PM $0.000077
+0.00%
$77,000 $48,450
Feb 19, 4 PM $0.0000782
+0.00%
$78,200 $47,213
Feb 19, 3 PM $0.0000782
+0.13%
$78,200 $47,200
Feb 19, 2 PM $0.0000771
+0.13%
$77,100 $47,252
Feb 19, 1 PM $0.000077
-0.52%
$77,000 $47,155
Feb 19, 12 PM $0.0000774
-0.39%
$77,400 $46,897
Feb 19, 11 AM $0.0000777
-0.38%
$77,700 $46,817
Feb 19, 10 AM $0.000078
+0.65%
$78,000 $46,743
Feb 19, 9 AM $0.0000775
-0.26%
$77,500 $46,785
Feb 19, 8 AM $0.0000777
-0.13%
$77,700 $46,400
Feb 19, 7 AM $0.0000778
+0.78%
$77,800 $46,866
Feb 19, 6 AM $0.0000772
-0.26%
$77,200 $46,570
Feb 19, 5 AM $0.0000774
-4.09%
$77,400 $45,807
Feb 19, 4 AM $0.0000807
-2.06%
$80,700 $45,582
Feb 19, 3 AM $0.0000824
+4.04%
$82,400 $45,624
Feb 18, 9 PM $0.000125
-2.34%
$125,000 $34,803
Feb 18, 8 PM $0.000123
-3.83%
$123,100 $25,352
Feb 18, 7 PM $0.000128
-0.08%
$128,000 $12,985
Feb 18, 6 PM $0.000128
+0.00%
$128,100 $12,827
Feb 18, 5 PM $0.000128
+0.00%
$128,500 $12,832
Feb 18, 4 PM $0.000128
+0.00%
$128,500 $13,204
Feb 18, 3 PM $0.000128
+0.00%
$128,000 $13,084
Feb 18, 2 PM $0.000128
-0.39%
$128,000 $12,958
Feb 18, 1 PM $0.000128
+0.39%
$128,500 $13,218
Feb 18, 12 PM $0.000128
-0.39%
$128,000 $13,264
Feb 18, 11 AM $0.000128
-0.39%
$128,000 $13,188
Feb 18, 10 AM $0.000128
-0.47%
$128,000 $13,204
Feb 18, 9 AM $0.000129
+0.00%
$128,600 $13,065
Feb 18, 8 AM $0.000128
-1.61%
$128,000 $13,122
Feb 18, 7 AM $0.00013
-2.25%
$130,100 $12,456
Feb 18, 6 AM $0.000133
+2.07%
$133,100 $12,315
Feb 18, 5 AM $0.00013
+2.60%
$130,400 $12,396
Feb 18, 4 AM $0.000131
-0.30%
$130,900 $12,429
Feb 18, 3 AM $0.000131
-0.15%
$131,300 $12,499
Feb 18, 2 AM $0.000131
+3.06%
$131,500 $12,551
Feb 18, 1 AM $0.000128
-2.52%
$127,600 $12,548
Feb 18, 12 AM $0.000131
+2.27%
$130,900 $12,089
Feb 17, 11 PM $0.000128
+0.00%
$128,000 $11,170
Feb 17, 10 PM $0.000128
-0.78%
$128,000 $11,205
Feb 17, 9 PM $0.000129
+3.04%
$129,000 $11,206
Feb 17, 8 PM $0.000125
-2.80%
$125,200 $11,113
Feb 17, 7 PM $0.000125
+0.00%
$125,100 $11,071
Feb 17, 6 PM $0.000125
-2.95%
$125,100 $11,183
Feb 17, 5 PM $0.000125
-3.10%
$125,000 $11,192