Vice Historical Data

VICE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.000131
+3.06%
$ 131,500 $ 12,551
Feb 18, 1 AM $ 0.000128
-2.52%
$ 127,600 $ 12,548
Feb 18, 12 AM $ 0.000131
+2.27%
$ 130,900 $ 12,089
Feb 17, 11 PM $ 0.000128
+0.00%
$ 128,000 $ 11,170
Feb 17, 10 PM $ 0.000128
-0.78%
$ 128,000 $ 11,205
Feb 17, 9 PM $ 0.000129
+3.04%
$ 129,000 $ 11,206
Feb 17, 8 PM $ 0.000125
-2.80%
$ 125,200 $ 11,113
Feb 17, 7 PM $ 0.000125
+0.00%
$ 125,100 $ 11,071
Feb 17, 6 PM $ 0.000125
-2.95%
$ 125,100 $ 11,183
Feb 17, 5 PM $ 0.000125
-3.10%
$ 125,000 $ 11,192
Feb 17, 4 PM $ 0.000127
-1.86%
$ 126,600 $ 10,859
Feb 17, 3 PM $ 0.000129
+3.12%
$ 129,000 $ 10,794
Feb 17, 2 PM $ 0.000125
-1.50%
$ 125,100 $ 10,863
Feb 17, 1 PM $ 0.000125
-1.88%
$ 125,100 $ 10,528
Feb 17, 12 PM $ 0.000125
-2.19%
$ 125,100 $ 10,413
Feb 17, 11 AM $ 0.000128
-0.23%
$ 128,100 $ 10,346
Feb 17, 10 AM $ 0.000128
+0.00%
$ 128,400 $ 10,397
Feb 17, 9 AM $ 0.000128
+2.64%
$ 128,400 $ 10,446
Feb 17, 8 AM $ 0.000125
-2.72%
$ 125,100 $ 10,400
Feb 17, 7 AM $ 0.000129
+2.80%
$ 128,600 $ 10,383
Feb 17, 6 AM $ 0.000125
-2.87%
$ 125,100 $ 10,294
Feb 17, 5 AM $ 0.000129
+0.00%
$ 128,800 $ 10,234
Feb 17, 4 AM $ 0.000129
+2.96%
$ 128,800 $ 10,218
Feb 17, 3 AM $ 0.000125
-2.87%
$ 125,100 $ 10,181
Feb 17, 2 AM $ 0.000129
+2.96%
$ 128,800 $ 10,077
Feb 17, 1 AM $ 0.000125
+0.00%
$ 125,100 $ 10,059
Feb 17, 12 AM $ 0.000125
+0.00%
$ 125,100 $ 10,048
Feb 16, 11 PM $ 0.000125
-2.19%
$ 125,100 $ 8,946
Feb 16, 10 PM $ 0.000128
+0.00%
$ 127,900 $ 8,935
Feb 16, 9 PM $ 0.000128
+1.43%
$ 127,900 $ 9,062
Feb 16, 8 PM $ 0.000126
-2.10%
$ 126,100 $ 9,275
Feb 16, 7 PM $ 0.000129
+2.96%
$ 128,800 $ 11,508
Feb 16, 6 PM $ 0.000125
-2.27%
$ 125,100 $ 11,420
Feb 16, 5 PM $ 0.000127
+1.44%
$ 126,900 $ 11,370
Feb 16, 4 PM $ 0.000125
-1.42%
$ 125,100 $ 12,048
Feb 16, 3 PM $ 0.000125
-1.50%
$ 125,100 $ 12,248
Feb 16, 2 PM $ 0.000127
-0.63%
$ 127,000 $ 12,715
Feb 16, 1 PM $ 0.000128
+0.00%
$ 127,800 $ 12,783
Feb 16, 12 PM $ 0.000128
+0.71%
$ 127,800 $ 13,133
Feb 16, 11 AM $ 0.000127
-0.47%
$ 126,900 $ 16,112
Feb 16, 10 AM $ 0.000127
+2.00%
$ 127,500 $ 16,168
Feb 16, 9 AM $ 0.000125
-1.42%
$ 125,000 $ 16,163
Feb 16, 8 AM $ 0.000127
+1.12%
$ 126,800 $ 16,111
Feb 16, 7 AM $ 0.000125
+0.00%
$ 125,400 $ 16,059
Feb 16, 6 AM $ 0.000125
+0.00%
$ 125,400 $ 16,229
Feb 16, 5 AM $ 0.000125
+0.00%
$ 125,400 $ 16,484
Feb 16, 4 AM $ 0.000125
+0.00%
$ 125,400 $ 16,478
Feb 16, 3 AM $ 0.000125
+0.00%
$ 125,400 $ 16,467
Feb 16, 2 AM $ 0.000127
+1.67%
$ 127,500 $ 16,481
Feb 16, 1 AM $ 0.000125
+0.00%
$ 125,400 $ 16,650