Vice Historical Data

VICE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $0.000127
-1.86%
$126,600 $10,859
Feb 17, 3 PM $0.000129
+3.12%
$129,000 $10,794
Feb 17, 2 PM $0.000125
-1.50%
$125,100 $10,863
Feb 17, 1 PM $0.000125
-1.88%
$125,100 $10,528
Feb 17, 12 PM $0.000125
-2.19%
$125,100 $10,413
Feb 17, 11 AM $0.000128
-0.23%
$128,100 $10,346
Feb 17, 10 AM $0.000128
+0.00%
$128,400 $10,397
Feb 17, 9 AM $0.000128
+2.64%
$128,400 $10,446
Feb 17, 8 AM $0.000125
-2.72%
$125,100 $10,400
Feb 17, 7 AM $0.000129
+2.80%
$128,600 $10,383
Feb 17, 6 AM $0.000125
-2.87%
$125,100 $10,294
Feb 17, 5 AM $0.000129
+0.00%
$128,800 $10,234
Feb 17, 4 AM $0.000129
+2.96%
$128,800 $10,218
Feb 17, 3 AM $0.000125
-2.87%
$125,100 $10,181
Feb 17, 2 AM $0.000129
+2.96%
$128,800 $10,077
Feb 17, 1 AM $0.000125
+0.00%
$125,100 $10,059
Feb 17, 12 AM $0.000125
+0.00%
$125,100 $10,048
Feb 16, 11 PM $0.000125
-2.19%
$125,100 $8,946
Feb 16, 10 PM $0.000128
+0.00%
$127,900 $8,935
Feb 16, 9 PM $0.000128
+1.43%
$127,900 $9,062
Feb 16, 8 PM $0.000126
-2.10%
$126,100 $9,275
Feb 16, 7 PM $0.000129
+2.96%
$128,800 $11,508
Feb 16, 6 PM $0.000125
-2.27%
$125,100 $11,420
Feb 16, 5 PM $0.000127
+1.44%
$126,900 $11,370
Feb 16, 4 PM $0.000125
-1.42%
$125,100 $12,048
Feb 16, 3 PM $0.000125
-1.50%
$125,100 $12,248
Feb 16, 2 PM $0.000127
-0.63%
$127,000 $12,715
Feb 16, 1 PM $0.000128
+0.00%
$127,800 $12,783
Feb 16, 12 PM $0.000128
+0.71%
$127,800 $13,133
Feb 16, 11 AM $0.000127
-0.47%
$126,900 $16,112
Feb 16, 10 AM $0.000127
+2.00%
$127,500 $16,168
Feb 16, 9 AM $0.000125
-1.42%
$125,000 $16,163
Feb 16, 8 AM $0.000127
+1.12%
$126,800 $16,111
Feb 16, 7 AM $0.000125
+0.00%
$125,400 $16,059
Feb 16, 6 AM $0.000125
+0.00%
$125,400 $16,229
Feb 16, 5 AM $0.000125
+0.00%
$125,400 $16,484
Feb 16, 4 AM $0.000125
+0.00%
$125,400 $16,478
Feb 16, 3 AM $0.000125
+0.00%
$125,400 $16,467
Feb 16, 2 AM $0.000127
+1.67%
$127,500 $16,481
Feb 16, 1 AM $0.000125
+0.00%
$125,400 $16,650
Feb 16, 12 AM $0.000125
+0.16%
$125,400 $18,103
Feb 15, 11 PM $0.000129
+2.88%
$128,800 $18,054
Feb 15, 10 PM $0.000125
-2.26%
$125,200 $18,094
Feb 15, 9 PM $0.000128
+0.00%
$128,100 $18,061
Feb 15, 8 PM $0.000128
+0.23%
$128,100 $17,861
Feb 15, 7 PM $0.000128
+2.24%
$127,800 $15,760
Feb 15, 6 PM $0.000125
+0.00%
$125,000 $18,043
Feb 15, 5 PM $0.000125
-2.27%
$125,000 $18,078
Feb 15, 4 PM $0.000128
+2.32%
$127,900 $17,393
Feb 15, 3 PM $0.000125
-2.34%
$128,000 $17,494