Vice Historical Data

VICE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $0.000128
-4.48%
$128,000 $17,073
Feb 15, 1 PM $0.000135
+1.05%
$134,900 $17,110
Feb 15, 12 PM $0.000126
+4.40%
$125,700 $16,916
Feb 15, 11 AM $0.00012
+0.00%
$120,400 $14,026
Feb 15, 10 AM $0.00012
+0.08%
$120,400 $14,291
Feb 15, 9 AM $0.00012
-0.25%
$120,300 $14,305
Feb 15, 8 AM $0.000121
-2.74%
$124,000 $14,366
Feb 15, 7 AM $0.000124
+1.81%
$124,000 $14,458
Feb 15, 6 AM $0.000122
-0.25%
$121,800 $14,315
Feb 15, 5 AM $0.00012
-1.96%
$120,100 $14,143
Feb 15, 4 AM $0.000122
+2.00%
$122,500 $14,090
Feb 15, 3 AM $0.00012
+0.00%
$120,100 $14,203
Feb 15, 2 AM $0.000124
+3.00%
$123,700 $14,253
Feb 15, 1 AM $0.00012
-1.56%
$120,100 $14,036
Feb 15, 12 AM $0.000122
+0.83%
$122,000 $13,696
Feb 14, 11 PM $0.000121
-3.97%
$121,000 $13,843
Feb 14, 10 PM $0.000126
+4.91%
$126,000 $13,817
Feb 14, 9 PM $0.00012
-3.46%
$120,100 $13,833
Feb 14, 8 PM $0.000124
-0.48%
$124,400 $13,965
Feb 14, 7 PM $0.000125
-2.42%
$125,000 $13,928
Feb 14, 6 PM $0.000128
+0.08%
$128,100 $12,042
Feb 14, 5 PM $0.000128
+0.00%
$128,000 $11,868
Feb 14, 4 PM $0.000128
-0.70%
$128,000 $11,835
Feb 14, 3 PM $0.000129
-0.39%
$128,900 $12,575
Feb 14, 2 PM $0.000129
+1.09%
$129,400 $12,621
Feb 14, 1 PM $0.000128
-1.46%
$128,000 $12,364
Feb 14, 12 PM $0.00013
+0.00%
$129,900 $12,380
Feb 14, 11 AM $0.000128
+0.00%
$128,000 $12,682
Feb 14, 10 AM $0.000128
+0.00%
$128,000 $12,310
Feb 14, 9 AM $0.000128
-1.46%
$128,000 $12,666
Feb 14, 8 AM $0.00013
-0.08%
$129,900 $14,921
Feb 14, 7 AM $0.00013
+0.00%
$130,000 $14,991
Feb 14, 6 AM $0.00013
-2.91%
$130,000 $15,124
Feb 14, 5 AM $0.000134
+3.00%
$132,900 $17,290
Feb 14, 4 AM $0.00013
-0.76%
$130,000 $17,262
Feb 14, 3 AM $0.000131
-1.43%
$131,000 $17,161
Feb 14, 2 AM $0.000133
+1.45%
$132,900 $17,180
Feb 14, 1 AM $0.000131
-3.11%
$131,000 $17,297
Feb 14, 12 AM $0.000135
+0.07%
$135,200 $16,381
Feb 13, 11 PM $0.000135
+0.00%
$135,100 $16,568
Feb 13, 10 PM $0.000135
-0.88%
$135,100 $17,407
Feb 13, 9 PM $0.000136
+0.96%
$136,300 $26,683
Feb 13, 8 PM $0.000135
-0.95%
$135,000 $35,258
Feb 13, 7 PM $0.000136
-0.07%
$136,300 $44,256
Feb 13, 6 PM $0.000136
+1.04%
$136,400 $44,045
Feb 13, 5 PM $0.000135
-0.95%
$135,000 $44,410
Feb 13, 4 PM $0.000136
-0.15%
$136,300 $44,415
Feb 13, 3 PM $0.000136
+0.22%
$136,300 $43,662
Feb 13, 2 PM $0.000136
+0.74%
$136,000 $43,616
Feb 13, 1 PM $0.000135
-0.74%
$135,000 $43,846