Vice Historical Data

VICE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.000128
-4.48%
$ 128,000 $ 17,073
Feb 15, 1 PM $ 0.000135
+1.05%
$ 134,900 $ 17,110
Feb 15, 12 PM $ 0.000126
+4.40%
$ 125,700 $ 16,916
Feb 15, 11 AM $ 0.00012
+0.00%
$ 120,400 $ 14,026
Feb 15, 10 AM $ 0.00012
+0.08%
$ 120,400 $ 14,291
Feb 15, 9 AM $ 0.00012
-0.25%
$ 120,300 $ 14,305
Feb 15, 8 AM $ 0.000121
-2.74%
$ 124,000 $ 14,366
Feb 15, 7 AM $ 0.000124
+1.81%
$ 124,000 $ 14,458
Feb 15, 6 AM $ 0.000122
-0.25%
$ 121,800 $ 14,315
Feb 15, 5 AM $ 0.00012
-1.96%
$ 120,100 $ 14,143
Feb 15, 4 AM $ 0.000122
+2.00%
$ 122,500 $ 14,090
Feb 15, 3 AM $ 0.00012
+0.00%
$ 120,100 $ 14,203
Feb 15, 2 AM $ 0.000124
+3.00%
$ 123,700 $ 14,253
Feb 15, 1 AM $ 0.00012
-1.56%
$ 120,100 $ 14,036
Feb 15, 12 AM $ 0.000122
+0.83%
$ 122,000 $ 13,696
Feb 14, 11 PM $ 0.000121
-3.97%
$ 121,000 $ 13,843
Feb 14, 10 PM $ 0.000126
+4.91%
$ 126,000 $ 13,817
Feb 14, 9 PM $ 0.00012
-3.46%
$ 120,100 $ 13,833
Feb 14, 8 PM $ 0.000124
-0.48%
$ 124,400 $ 13,965
Feb 14, 7 PM $ 0.000125
-2.42%
$ 125,000 $ 13,928
Feb 14, 6 PM $ 0.000128
+0.08%
$ 128,100 $ 12,042
Feb 14, 5 PM $ 0.000128
+0.00%
$ 128,000 $ 11,868
Feb 14, 4 PM $ 0.000128
-0.70%
$ 128,000 $ 11,835
Feb 14, 3 PM $ 0.000129
-0.39%
$ 128,900 $ 12,575
Feb 14, 2 PM $ 0.000129
+1.09%
$ 129,400 $ 12,621
Feb 14, 1 PM $ 0.000128
-1.46%
$ 128,000 $ 12,364
Feb 14, 12 PM $ 0.00013
+0.00%
$ 129,900 $ 12,380
Feb 14, 11 AM $ 0.000128
+0.00%
$ 128,000 $ 12,682
Feb 14, 10 AM $ 0.000128
+0.00%
$ 128,000 $ 12,310
Feb 14, 9 AM $ 0.000128
-1.46%
$ 128,000 $ 12,666
Feb 14, 8 AM $ 0.00013
-0.08%
$ 129,900 $ 14,921
Feb 14, 7 AM $ 0.00013
+0.00%
$ 130,000 $ 14,991
Feb 14, 6 AM $ 0.00013
-2.91%
$ 130,000 $ 15,124
Feb 14, 5 AM $ 0.000134
+3.00%
$ 132,900 $ 17,290
Feb 14, 4 AM $ 0.00013
-0.76%
$ 130,000 $ 17,262
Feb 14, 3 AM $ 0.000131
-1.43%
$ 131,000 $ 17,161
Feb 14, 2 AM $ 0.000133
+1.45%
$ 132,900 $ 17,180
Feb 14, 1 AM $ 0.000131
-3.11%
$ 131,000 $ 17,297
Feb 14, 12 AM $ 0.000135
+0.07%
$ 135,200 $ 16,381
Feb 13, 11 PM $ 0.000135
+0.00%
$ 135,100 $ 16,568
Feb 13, 10 PM $ 0.000135
-0.88%
$ 135,100 $ 17,407
Feb 13, 9 PM $ 0.000136
+0.96%
$ 136,300 $ 26,683
Feb 13, 8 PM $ 0.000135
-0.95%
$ 135,000 $ 35,258
Feb 13, 7 PM $ 0.000136
-0.07%
$ 136,300 $ 44,256
Feb 13, 6 PM $ 0.000136
+1.04%
$ 136,400 $ 44,045
Feb 13, 5 PM $ 0.000135
-0.95%
$ 135,000 $ 44,410
Feb 13, 4 PM $ 0.000136
-0.15%
$ 136,300 $ 44,415
Feb 13, 3 PM $ 0.000136
+0.22%
$ 136,300 $ 43,662
Feb 13, 2 PM $ 0.000136
+0.74%
$ 136,000 $ 43,616
Feb 13, 1 PM $ 0.000135
-0.74%
$ 135,000 $ 43,846