Vice Historical Data

VICE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.000136
-0.29%
$ 136,000 $ 43,995
Feb 13, 11 AM $ 0.000136
+0.00%
$ 136,400 $ 43,740
Feb 13, 10 AM $ 0.000136
+0.22%
$ 136,400 $ 44,341
Feb 13, 9 AM $ 0.000136
-6.14%
$ 136,100 $ 44,582
Feb 13, 8 AM $ 0.000145
-1.29%
$ 145,000 $ 42,332
Feb 13, 7 AM $ 0.000147
+0.00%
$ 146,900 $ 42,230
Feb 13, 6 AM $ 0.000147
-0.07%
$ 146,900 $ 42,113
Feb 13, 5 AM $ 0.000146
+0.62%
$ 146,000 $ 39,971
Feb 13, 4 AM $ 0.000145
-1.89%
$ 145,100 $ 40,134
Feb 13, 3 AM $ 0.000148
+1.93%
$ 147,900 $ 40,214
Feb 13, 2 AM $ 0.000145
-1.89%
$ 147,900 $ 40,178
Feb 12, 8 PM $ 0.000121
+0.17%
$ 121,100 $ 13,136
Feb 12, 7 PM $ 0.000121
+4.04%
$ 120,900 $ 11,571
Feb 12, 6 PM $ 0.00012
+6.38%
$ 120,000 $ 11,482
Feb 12, 5 PM $ 0.000113
-3.42%
$ 112,800 $ 11,242
Feb 12, 4 PM $ 0.000117
+0.26%
$ 116,800 $ 11,210
Feb 12, 3 PM $ 0.000116
-0.77%
$ 116,500 $ 10,982
Feb 12, 2 PM $ 0.000117
+3.99%
$ 117,400 $ 10,987
Feb 12, 1 PM $ 0.000113
-0.53%
$ 115,700 $ 11,109
Feb 12, 12 PM $ 0.000113
-6.28%
$ 120,100 $ 10,952
Feb 12, 11 AM $ 0.000121
+0.00%
$ 121,100 $ 10,980
Feb 12, 10 AM $ 0.000121
+5.58%
$ 121,100 $ 10,557
Feb 12, 9 AM $ 0.000115
+4.75%
$ 114,700 $ 11,651
Feb 12, 8 AM $ 0.000109
+0.18%
$ 109,500 $ 13,525
Feb 12, 7 AM $ 0.000108
-7.97%
$ 108,500 $ 13,644
Feb 12, 6 AM $ 0.000118
+5.74%
$ 117,900 $ 13,665
Feb 12, 5 AM $ 0.000107
+0.00%
$ 107,500 $ 13,469
Feb 12, 4 AM $ 0.000107
+0.28%
$ 107,500 $ 13,409
Feb 12, 3 AM $ 0.000107
+0.75%
$ 107,200 $ 13,484
Feb 12, 2 AM $ 0.000106
+0.00%
$ 106,400 $ 13,585
Feb 12, 1 AM $ 0.000106
-0.37%
$ 106,400 $ 13,528
Feb 12, 12 AM $ 0.000107
+0.19%
$ 108,500 $ 13,494
Feb 11, 11 PM $ 0.000107
+0.00%
$ 106,600 $ 13,597
Feb 11, 10 PM $ 0.000107
-4.31%
$ 106,600 $ 13,994
Feb 11, 9 PM $ 0.000111
+2.77%
$ 111,400 $ 14,089
Feb 11, 8 PM $ 0.000108
-3.90%
$ 108,400 $ 14,514
Feb 11, 7 PM $ 0.000108
-3.13%
$ 108,400 $ 14,554
Feb 11, 6 PM $ 0.000112
+4.00%
$ 111,900 $ 14,641
Feb 11, 5 PM $ 0.000108
+0.47%
$ 107,600 $ 14,686
Feb 11, 4 PM $ 0.000107
+0.75%
$ 107,100 $ 14,928
Feb 11, 3 PM $ 0.000106
+0.19%
$ 106,300 $ 15,500
Feb 11, 2 PM $ 0.000106
-3.37%
$ 106,000 $ 15,421
Feb 11, 1 PM $ 0.00011
+3.49%
$ 109,700 $ 15,327
Feb 11, 12 PM $ 0.000106
+0.00%
$ 106,000 $ 15,161
Feb 11, 11 AM $ 0.000111
+0.91%
$ 110,800 $ 15,245
Feb 11, 10 AM $ 0.00011
-2.92%
$ 109,400 $ 15,527
Feb 11, 9 AM $ 0.000113
-6.30%
$ 113,100 $ 13,982
Feb 11, 8 AM $ 0.000121
+0.50%
$ 120,700 $ 12,393
Feb 11, 7 AM $ 0.00012
+0.08%
$ 120,100 $ 12,395
Feb 11, 6 AM $ 0.00012
-2.04%
$ 120,000 $ 12,434