Vice Historical Data

VICE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.000106
+0.19%
$ 106,300 $ 15,500
Feb 11, 2 PM $ 0.000106
-3.37%
$ 106,000 $ 15,421
Feb 11, 1 PM $ 0.00011
+3.49%
$ 109,700 $ 15,327
Feb 11, 12 PM $ 0.000106
+0.00%
$ 106,000 $ 15,161
Feb 11, 11 AM $ 0.000111
+0.91%
$ 110,800 $ 15,245
Feb 11, 10 AM $ 0.00011
-2.92%
$ 109,400 $ 15,527
Feb 11, 9 AM $ 0.000113
-6.30%
$ 113,100 $ 13,982
Feb 11, 8 AM $ 0.000121
+0.50%
$ 120,700 $ 12,393
Feb 11, 7 AM $ 0.00012
+0.08%
$ 120,100 $ 12,395
Feb 11, 6 AM $ 0.00012
-2.04%
$ 120,000 $ 12,434
Feb 11, 5 AM $ 0.000122
+3.38%
$ 122,500 $ 12,438
Feb 11, 4 AM $ 0.000118
+0.42%
$ 121,300 $ 12,504
Feb 11, 3 AM $ 0.000118
-0.76%
$ 118,000 $ 12,340
Feb 11, 2 AM $ 0.000119
+0.00%
$ 118,900 $ 12,157
Feb 11, 1 AM $ 0.000119
-2.38%
$ 118,900 $ 12,191
Feb 11, 12 AM $ 0.000122
+2.27%
$ 121,800 $ 12,170
Feb 10, 11 PM $ 0.000119
-4.03%
$ 119,100 $ 12,035
Feb 10, 10 PM $ 0.000124
+0.00%
$ 124,100 $ 11,639
Feb 10, 9 PM $ 0.000124
-1.90%
$ 124,100 $ 11,630
Feb 10, 8 PM $ 0.000126
-1.79%
$ 126,500 $ 11,242
Feb 10, 7 PM $ 0.000129
+7.15%
$ 128,800 $ 11,336
Feb 10, 6 PM $ 0.00012
-0.08%
$ 120,200 $ 11,355
Feb 10, 5 PM $ 0.00012
-1.80%
$ 120,300 $ 11,858
Feb 10, 4 PM $ 0.000122
-1.69%
$ 122,500 $ 11,597
Feb 10, 3 PM $ 0.000125
+2.30%
$ 124,600 $ 11,354
Feb 10, 2 PM $ 0.000122
-1.69%
$ 121,800 $ 11,539
Feb 10, 1 PM $ 0.000124
+3.25%
$ 123,900 $ 11,411
Feb 10, 12 PM $ 0.000127
-1.01%
$ 127,200 $ 11,539
Feb 10, 11 AM $ 0.000128
+4.56%
$ 128,500 $ 12,116
Feb 10, 10 AM $ 0.000123
+4.06%
$ 121,900 $ 11,785
Feb 10, 9 AM $ 0.000118
-1.17%
$ 118,100 $ 11,686
Feb 10, 8 AM $ 0.000119
-1.24%
$ 119,500 $ 11,481
Feb 10, 7 AM $ 0.000121
-1.14%
$ 121,000 $ 12,542
Feb 10, 6 AM $ 0.000116
-1.03%
$ 115,800 $ 12,374
Feb 10, 5 AM $ 0.000117
-5.65%
$ 117,000 $ 12,563
Feb 10, 4 AM $ 0.000124
-0.56%
$ 124,000 $ 12,487
Feb 10, 3 AM $ 0.000125
-1.03%
$ 124,700 $ 12,560
Feb 10, 2 AM $ 0.000126
+5.88%
$ 126,000 $ 12,425
Feb 10, 1 AM $ 0.000119
+3.12%
$ 119,000 $ 12,560
Feb 10, 12 AM $ 0.000115
-5.41%
$ 115,400 $ 12,602
Feb 9, 11 PM $ 0.000122
-0.81%
$ 122,000 $ 12,705
Feb 9, 10 PM $ 0.000124
+0.89%
$ 124,400 $ 12,894
Feb 9, 9 PM $ 0.000123
-3.67%
$ 123,300 $ 12,980
Feb 9, 8 PM $ 0.000128
-0.08%
$ 128,000 $ 13,108
Feb 9, 7 PM $ 0.000128
+6.57%
$ 128,100 $ 12,959
Feb 9, 6 PM $ 0.00012
-1.48%
$ 120,200 $ 12,979
Feb 9, 5 PM $ 0.000128
+3.15%
$ 127,900 $ 12,595
Feb 9, 4 PM $ 0.000122
-1.29%
$ 122,400 $ 12,835
Feb 9, 3 PM $ 0.000124
+4.11%
$ 124,000 $ 12,789
Feb 9, 2 PM $ 0.000119
-0.75%
$ 119,100 $ 12,756