Vice Historical Data

VICE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $0.000136
-0.29%
$136,000 $43,995
Feb 13, 11 AM $0.000136
+0.00%
$136,400 $43,740
Feb 13, 10 AM $0.000136
+0.22%
$136,400 $44,341
Feb 13, 9 AM $0.000136
-6.14%
$136,100 $44,582
Feb 13, 8 AM $0.000145
-1.29%
$145,000 $42,332
Feb 13, 7 AM $0.000147
+0.00%
$146,900 $42,230
Feb 13, 6 AM $0.000147
-0.07%
$146,900 $42,113
Feb 13, 5 AM $0.000146
+0.62%
$146,000 $39,971
Feb 13, 4 AM $0.000145
-1.89%
$145,100 $40,134
Feb 13, 3 AM $0.000148
+1.93%
$147,900 $40,214
Feb 13, 2 AM $0.000145
-1.89%
$147,900 $40,178
Feb 12, 8 PM $0.000121
+0.17%
$121,100 $13,136
Feb 12, 7 PM $0.000121
+4.04%
$120,900 $11,571
Feb 12, 6 PM $0.00012
+6.38%
$120,000 $11,482
Feb 12, 5 PM $0.000113
-3.42%
$112,800 $11,242
Feb 12, 4 PM $0.000117
+0.26%
$116,800 $11,210
Feb 12, 3 PM $0.000116
-0.77%
$116,500 $10,982
Feb 12, 2 PM $0.000117
+3.99%
$117,400 $10,987
Feb 12, 1 PM $0.000113
-0.53%
$115,700 $11,109
Feb 12, 12 PM $0.000113
-6.28%
$120,100 $10,952
Feb 12, 11 AM $0.000121
+0.00%
$121,100 $10,980
Feb 12, 10 AM $0.000121
+5.58%
$121,100 $10,557
Feb 12, 9 AM $0.000115
+4.75%
$114,700 $11,651
Feb 12, 8 AM $0.000109
+0.18%
$109,500 $13,525
Feb 12, 7 AM $0.000108
-7.97%
$108,500 $13,644
Feb 12, 6 AM $0.000118
+5.74%
$117,900 $13,665
Feb 12, 5 AM $0.000107
+0.00%
$107,500 $13,469
Feb 12, 4 AM $0.000107
+0.28%
$107,500 $13,409
Feb 12, 3 AM $0.000107
+0.75%
$107,200 $13,484
Feb 12, 2 AM $0.000106
+0.00%
$106,400 $13,585
Feb 12, 1 AM $0.000106
-0.37%
$106,400 $13,528
Feb 12, 12 AM $0.000107
+0.19%
$108,500 $13,494
Feb 11, 11 PM $0.000107
+0.00%
$106,600 $13,597
Feb 11, 10 PM $0.000107
-4.31%
$106,600 $13,994
Feb 11, 9 PM $0.000111
+2.77%
$111,400 $14,089
Feb 11, 8 PM $0.000108
-3.90%
$108,400 $14,514
Feb 11, 7 PM $0.000108
-3.13%
$108,400 $14,554
Feb 11, 6 PM $0.000112
+4.00%
$111,900 $14,641
Feb 11, 5 PM $0.000108
+0.47%
$107,600 $14,686
Feb 11, 4 PM $0.000107
+0.75%
$107,100 $14,928
Feb 11, 3 PM $0.000106
+0.19%
$106,300 $15,500
Feb 11, 2 PM $0.000106
-3.37%
$106,000 $15,421
Feb 11, 1 PM $0.00011
+3.49%
$109,700 $15,327
Feb 11, 12 PM $0.000106
+0.00%
$106,000 $15,161
Feb 11, 11 AM $0.000111
+0.91%
$110,800 $15,245
Feb 11, 10 AM $0.00011
-2.92%
$109,400 $15,527
Feb 11, 9 AM $0.000113
-6.30%
$113,100 $13,982
Feb 11, 8 AM $0.000121
+0.50%
$120,700 $12,393
Feb 11, 7 AM $0.00012
+0.08%
$120,100 $12,395
Feb 11, 6 AM $0.00012
-2.04%
$120,000 $12,434