Vice Historical Data

VICE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.00012
-5.73%
$ 120,000 $ 12,843
Feb 9, 12 PM $ 0.000127
-3.19%
$ 127,300 $ 12,860
Feb 9, 11 AM $ 0.000131
-0.30%
$ 131,500 $ 12,498
Feb 9, 10 AM $ 0.000121
-10.09%
$ 121,200 $ 13,110
Feb 9, 9 AM $ 0.000135
+13.37%
$ 134,800 $ 13,495
Feb 9, 8 AM $ 0.000117
+1.57%
$ 116,800 $ 13,563
Feb 9, 7 AM $ 0.000118
-0.17%
$ 118,100 $ 17,519
Feb 9, 6 AM $ 0.000118
-8.08%
$ 118,300 $ 17,941
Feb 9, 5 AM $ 0.00012
-9.15%
$ 120,100 $ 18,737
Feb 9, 4 AM $ 0.000124
+2.81%
$ 124,500 $ 18,986
Feb 9, 3 AM $ 0.000121
-11.22%
$ 121,100 $ 19,208
Feb 9, 2 AM $ 0.000136
+14.67%
$ 136,000 $ 19,397
Feb 9, 1 AM $ 0.000119
-2.23%
$ 118,600 $ 19,293
Feb 9, 12 AM $ 0.000121
+2.54%
$ 121,300 $ 22,216
Feb 8, 11 PM $ 0.000118
+0.77%
$ 118,300 $ 151,420
Feb 8, 10 PM $ 0.000117
+5.10%
$ 117,400 $ 158,744
Feb 8, 9 PM $ 0.000112
-9.48%
$ 111,700 $ 159,356
Feb 8, 8 PM $ 0.000123
-6.37%
$ 123,400 $ 160,878
Feb 8, 7 PM $ 0.000123
-4.87%
$ 123,000 $ 171,301
Feb 8, 6 PM $ 0.000129
+0.15%
$ 129,300 $ 172,563
Feb 8, 5 PM $ 0.000129
-1.67%
$ 129,200 $ 173,508
Feb 8, 4 PM $ 0.000129
+11.10%
$ 131,400 $ 173,862
Feb 8, 3 PM $ 0.000116
+4.87%
$ 116,200 $ 174,760
Feb 8, 2 PM $ 0.000111
-6.81%
$ 110,800 $ 175,778
Feb 8, 1 PM $ 0.000119
+11.43%
$ 118,900 $ 176,424
Feb 8, 12 PM $ 0.000107
-2.11%
$ 106,700 $ 177,218
Feb 8, 6 AM $ 0.000168
-3.28%
$ 168,000 $ 193,325
Feb 8, 5 AM $ 0.000174
+0.00%
$ 173,700 $ 193,708
Feb 8, 4 AM $ 0.000174
+10.22%
$ 167,400 $ 194,265
Feb 8, 3 AM $ 0.000156
+7.12%
$ 156,400 $ 195,067
Feb 8, 2 AM $ 0.000146
-5.50%
$ 146,000 $ 197,057
Feb 8, 1 AM $ 0.00017
+1.13%
$ 170,000 $ 214,607
Feb 8, 12 AM $ 0.000174
+3.45%
$ 174,000 $ 315,495
Feb 7, 11 PM $ 0.00016
+0.82%
$ 160,200 $ 290,869
Feb 7, 10 PM $ 0.000159
+0.00%
$ 158,900 $ 458,689
Feb 7, 9 PM $ 0.000159
-0.75%
$ 158,900 $ 621,833
Feb 7, 8 PM $ 0.00016
+0.19%
$ 160,100 $ 622,304
Feb 7, 7 PM $ 0.00016
-4.65%
$ 159,800 $ 661,940
Feb 7, 6 PM $ 0.000167
-3.63%
$ 167,100 $ 661,217
Feb 7, 5 PM $ 0.000174
+0.12%
$ 173,700 $ 660,659
Feb 7, 4 PM $ 0.000173
+4.96%
$ 170,200 $ 660,365
Feb 7, 3 PM $ 0.000165
+0.49%
$ 165,800 $ 677,771
Feb 7, 2 PM $ 0.000164
+0.73%
$ 165,300 $ 682,687
Feb 7, 1 PM $ 0.000161
-1.77%
$ 161,100 $ 683,445
Feb 7, 12 PM $ 0.000165
+1.54%
$ 164,900 $ 683,332
Feb 7, 11 AM $ 0.000162
-5.14%
$ 158,000 $ 682,359
Feb 7, 10 AM $ 0.000179
+1.87%
$ 179,400 $ 689,164
Feb 7, 9 AM $ 0.000176
-11.95%
$ 176,100 $ 686,162
Feb 7, 8 AM $ 0.000211
-1.72%
$ 211,100 $ 678,753
Feb 7, 7 AM $ 0.000222
+5.76%
$ 222,200 $ 678,720