Vice Historical Data

VICE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $0.000122
+3.38%
$122,500 $12,438
Feb 11, 4 AM $0.000118
+0.42%
$121,300 $12,504
Feb 11, 3 AM $0.000118
-0.76%
$118,000 $12,340
Feb 11, 2 AM $0.000119
+0.00%
$118,900 $12,157
Feb 11, 1 AM $0.000119
-2.38%
$118,900 $12,191
Feb 11, 12 AM $0.000122
+2.27%
$121,800 $12,170
Feb 10, 11 PM $0.000119
-4.03%
$119,100 $12,035
Feb 10, 10 PM $0.000124
+0.00%
$124,100 $11,639
Feb 10, 9 PM $0.000124
-1.90%
$124,100 $11,630
Feb 10, 8 PM $0.000126
-1.79%
$126,500 $11,242
Feb 10, 7 PM $0.000129
+7.15%
$128,800 $11,336
Feb 10, 6 PM $0.00012
-0.08%
$120,200 $11,355
Feb 10, 5 PM $0.00012
-1.80%
$120,300 $11,858
Feb 10, 4 PM $0.000122
-1.69%
$122,500 $11,597
Feb 10, 3 PM $0.000125
+2.30%
$124,600 $11,354
Feb 10, 2 PM $0.000122
-1.69%
$121,800 $11,539
Feb 10, 1 PM $0.000124
+3.25%
$123,900 $11,411
Feb 10, 12 PM $0.000127
-1.01%
$127,200 $11,539
Feb 10, 11 AM $0.000128
+4.56%
$128,500 $12,116
Feb 10, 10 AM $0.000123
+4.06%
$121,900 $11,785
Feb 10, 9 AM $0.000118
-1.17%
$118,100 $11,686
Feb 10, 8 AM $0.000119
-1.24%
$119,500 $11,481
Feb 10, 7 AM $0.000121
-1.14%
$121,000 $12,542
Feb 10, 6 AM $0.000116
-1.03%
$115,800 $12,374
Feb 10, 5 AM $0.000117
-5.65%
$117,000 $12,563
Feb 10, 4 AM $0.000124
-0.56%
$124,000 $12,487
Feb 10, 3 AM $0.000125
-1.03%
$124,700 $12,560
Feb 10, 2 AM $0.000126
+5.88%
$126,000 $12,425
Feb 10, 1 AM $0.000119
+3.12%
$119,000 $12,560
Feb 10, 12 AM $0.000115
-5.41%
$115,400 $12,602
Feb 9, 11 PM $0.000122
-0.81%
$122,000 $12,705
Feb 9, 10 PM $0.000124
+0.89%
$124,400 $12,894
Feb 9, 9 PM $0.000123
-3.67%
$123,300 $12,980
Feb 9, 8 PM $0.000128
-0.08%
$128,000 $13,108
Feb 9, 7 PM $0.000128
+6.57%
$128,100 $12,959
Feb 9, 6 PM $0.00012
-1.48%
$120,200 $12,979
Feb 9, 5 PM $0.000128
+3.15%
$127,900 $12,595
Feb 9, 4 PM $0.000122
-1.29%
$122,400 $12,835
Feb 9, 3 PM $0.000124
+4.11%
$124,000 $12,789
Feb 9, 2 PM $0.000119
-0.75%
$119,100 $12,756
Feb 9, 1 PM $0.00012
-5.73%
$120,000 $12,843
Feb 9, 12 PM $0.000127
-3.19%
$127,300 $12,860
Feb 9, 11 AM $0.000131
-0.30%
$131,500 $12,498
Feb 9, 10 AM $0.000121
-10.09%
$121,200 $13,110
Feb 9, 9 AM $0.000135
+13.37%
$134,800 $13,495
Feb 9, 8 AM $0.000117
+1.57%
$116,800 $13,563
Feb 9, 7 AM $0.000118
-0.17%
$118,100 $17,519
Feb 9, 6 AM $0.000118
-8.08%
$118,300 $17,941
Feb 9, 5 AM $0.00012
-9.15%
$120,100 $18,737
Feb 9, 4 AM $0.000124
+2.81%
$124,500 $18,986