Vice Historical Data

VICE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $0.000121
-11.22%
$121,100 $19,208
Feb 9, 2 AM $0.000136
+14.67%
$136,000 $19,397
Feb 9, 1 AM $0.000119
-2.23%
$118,600 $19,293
Feb 9, 12 AM $0.000121
+2.54%
$121,300 $22,216
Feb 8, 11 PM $0.000118
+0.77%
$118,300 $151,420
Feb 8, 10 PM $0.000117
+5.10%
$117,400 $158,744
Feb 8, 9 PM $0.000112
-9.48%
$111,700 $159,356
Feb 8, 8 PM $0.000123
-6.37%
$123,400 $160,878
Feb 8, 7 PM $0.000123
-4.87%
$123,000 $171,301
Feb 8, 6 PM $0.000129
+0.15%
$129,300 $172,563
Feb 8, 5 PM $0.000129
-1.67%
$129,200 $173,508
Feb 8, 4 PM $0.000129
+11.10%
$131,400 $173,862
Feb 8, 3 PM $0.000116
+4.87%
$116,200 $174,760
Feb 8, 2 PM $0.000111
-6.81%
$110,800 $175,778
Feb 8, 1 PM $0.000119
+11.43%
$118,900 $176,424
Feb 8, 12 PM $0.000107
-2.11%
$106,700 $177,218
Feb 8, 6 AM $0.000168
-3.28%
$168,000 $193,325
Feb 8, 5 AM $0.000174
+0.00%
$173,700 $193,708
Feb 8, 4 AM $0.000174
+10.22%
$167,400 $194,265
Feb 8, 3 AM $0.000156
+7.12%
$156,400 $195,067
Feb 8, 2 AM $0.000146
-5.50%
$146,000 $197,057
Feb 8, 1 AM $0.00017
+1.13%
$170,000 $214,607
Feb 8, 12 AM $0.000174
+3.45%
$174,000 $315,495
Feb 7, 11 PM $0.00016
+0.82%
$160,200 $290,869
Feb 7, 10 PM $0.000159
+0.00%
$158,900 $458,689
Feb 7, 9 PM $0.000159
-0.75%
$158,900 $621,833
Feb 7, 8 PM $0.00016
+0.19%
$160,100 $622,304
Feb 7, 7 PM $0.00016
-4.65%
$159,800 $661,940
Feb 7, 6 PM $0.000167
-3.63%
$167,100 $661,217
Feb 7, 5 PM $0.000174
+0.12%
$173,700 $660,659
Feb 7, 4 PM $0.000173
+4.96%
$170,200 $660,365
Feb 7, 3 PM $0.000165
+0.49%
$165,800 $677,771
Feb 7, 2 PM $0.000164
+0.73%
$165,300 $682,687
Feb 7, 1 PM $0.000161
-1.77%
$161,100 $683,445
Feb 7, 12 PM $0.000165
+1.54%
$164,900 $683,332
Feb 7, 11 AM $0.000162
-5.14%
$158,000 $682,359
Feb 7, 10 AM $0.000179
+1.87%
$179,400 $689,164
Feb 7, 9 AM $0.000176
-11.95%
$176,100 $686,162
Feb 7, 8 AM $0.000211
-1.72%
$211,100 $678,753
Feb 7, 7 AM $0.000222
+5.76%
$222,200 $678,720
Feb 7, 1 AM $0.000288
+3.89%
$288,500 $624,451
Feb 7, 12 AM $0.000278
-13.49%
$277,700 $615,707
Feb 6, 11 PM $0.000335
-16.25%
$335,000 $476,417
Feb 6, 10 PM $0.000403
-10.34%
$403,400 $278,064
Feb 6, 9 PM $0.00045
-2.20%
$449,900 $135,372
Feb 6, 8 PM $0.000458
+4.85%
$458,500 $213,531
Feb 6, 7 PM $0.000437
-4.93%
$437,300 $237,645
Feb 6, 6 PM $0.000453
-5.07%
$453,000 $261,531
Feb 6, 5 PM $0.000477
+0.10%
$477,200 $261,002
Feb 6, 4 PM $0.000477
+17.18%
$476,700 $261,079