Vice Historical Data

VICE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.000288
+3.89%
$ 288,500 $ 624,451
Feb 7, 12 AM $ 0.000278
-13.49%
$ 277,700 $ 615,707
Feb 6, 11 PM $ 0.000335
-16.25%
$ 335,000 $ 476,417
Feb 6, 10 PM $ 0.000403
-10.34%
$ 403,400 $ 278,064
Feb 6, 9 PM $ 0.00045
-2.20%
$ 449,900 $ 135,372
Feb 6, 8 PM $ 0.000458
+4.85%
$ 458,500 $ 213,531
Feb 6, 7 PM $ 0.000437
-4.93%
$ 437,300 $ 237,645
Feb 6, 6 PM $ 0.000453
-5.07%
$ 453,000 $ 261,531
Feb 6, 5 PM $ 0.000477
+0.10%
$ 477,200 $ 261,002
Feb 6, 4 PM $ 0.000477
+17.18%
$ 476,700 $ 261,079
Feb 6, 3 PM $ 0.000407
-11.97%
$ 406,800 $ 242,732
Feb 6, 2 PM $ 0.00046
-0.15%
$ 459,800 $ 237,197
Feb 6, 1 PM $ 0.00046
-3.60%
$ 476,000 $ 235,725
Feb 6, 12 PM $ 0.000478
+0.00%
$ 477,700 $ 235,153
Feb 6, 11 AM $ 0.000478
+7.33%
$ 477,600 $ 234,772
Feb 6, 10 AM $ 0.000446
+0.25%
$ 446,200 $ 225,118
Feb 6, 9 AM $ 0.000445
-1.57%
$ 445,000 $ 222,972
Feb 6, 8 AM $ 0.000452
-1.67%
$ 452,100 $ 219,526
Feb 6, 7 AM $ 0.000452
+0.11%
$ 451,700 $ 218,627
Feb 6, 6 AM $ 0.000451
-0.09%
$ 451,200 $ 217,532
Feb 6, 5 AM $ 0.000452
+3.77%
$ 451,600 $ 213,711
Feb 6, 4 AM $ 0.000439
-2.81%
$ 440,300 $ 213,426
Feb 6, 3 AM $ 0.000452
+4.53%
$ 451,800 $ 212,508
Feb 6, 2 AM $ 0.000438
+0.02%
$ 438,300 $ 210,873
Feb 6, 1 AM $ 0.000438
+0.99%
$ 438,400 $ 209,208
Feb 6, 12 AM $ 0.000434
-0.87%
$ 434,100 $ 208,326
Feb 5, 11 PM $ 0.00043
-2.16%
$ 430,500 $ 207,572
Feb 5, 10 PM $ 0.00044
-4.01%
$ 440,000 $ 206,466
Feb 5, 9 PM $ 0.000585
-4.44%
$ 585,200 $ 182,482
Feb 5, 8 PM $ 0.000612
-17.26%
$ 612,300 $ 109,767
Feb 5, 7 PM $ 0.000896
+12.69%
$ 895,900 $ 29,192
Feb 5, 6 PM $ 0.000791
+0.00%
$ 791,500 $ 17,779
Feb 5, 5 PM $ 0.000791
-0.44%
$ 791,500 $ 18,291
Feb 5, 4 PM $ 0.000795
+0.00%
$ 795,000 $ 18,152
Feb 5, 3 PM $ 0.000795
+0.37%
$ 795,000 $ 18,230
Feb 5, 2 PM $ 0.000792
+0.01%
$ 792,100 $ 18,024
Feb 5, 1 PM $ 0.000792
-0.36%
$ 792,000 $ 18,346
Feb 5, 12 PM $ 0.000795
+0.00%
$ 794,900 $ 18,259
Feb 5, 11 AM $ 0.000795
+0.37%
$ 794,900 $ 18,223
Feb 5, 10 AM $ 0.000792
+0.06%
$ 792,000 $ 18,375
Feb 5, 9 AM $ 0.00085
+7.33%
$ 849,600 $ 18,465
Feb 5, 8 AM $ 0.000792
-2.98%
$ 791,600 $ 18,323
Feb 5, 7 AM $ 0.000816
+0.00%
$ 815,900 $ 18,852
Feb 5, 6 AM $ 0.000816
-2.83%
$ 815,900 $ 18,965
Feb 5, 5 AM $ 0.00084
+2.92%
$ 839,700 $ 19,017
Feb 5, 4 AM $ 0.000816
+0.00%
$ 815,900 $ 19,040
Feb 5, 3 AM $ 0.000816
+3.10%
$ 815,900 $ 19,055
Feb 5, 2 AM $ 0.000791
+0.00%
$ 791,400 $ 18,968
Feb 5, 1 AM $ 0.000791
+0.00%
$ 791,400 $ 19,505
Feb 5, 12 AM $ 0.000791
-0.20%
$ 791,400 $ 19,929