Vice Historical Data

VICE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $0.000407
-11.97%
$406,800 $242,732
Feb 6, 2 PM $0.00046
-0.15%
$459,800 $237,197
Feb 6, 1 PM $0.00046
-3.60%
$476,000 $235,725
Feb 6, 12 PM $0.000478
+0.00%
$477,700 $235,153
Feb 6, 11 AM $0.000478
+7.33%
$477,600 $234,772
Feb 6, 10 AM $0.000446
+0.25%
$446,200 $225,118
Feb 6, 9 AM $0.000445
-1.57%
$445,000 $222,972
Feb 6, 8 AM $0.000452
-1.67%
$452,100 $219,526
Feb 6, 7 AM $0.000452
+0.11%
$451,700 $218,627
Feb 6, 6 AM $0.000451
-0.09%
$451,200 $217,532
Feb 6, 5 AM $0.000452
+3.77%
$451,600 $213,711
Feb 6, 4 AM $0.000439
-2.81%
$440,300 $213,426
Feb 6, 3 AM $0.000452
+4.53%
$451,800 $212,508
Feb 6, 2 AM $0.000438
+0.02%
$438,300 $210,873
Feb 6, 1 AM $0.000438
+0.99%
$438,400 $209,208
Feb 6, 12 AM $0.000434
-0.87%
$434,100 $208,326
Feb 5, 11 PM $0.00043
-2.16%
$430,500 $207,572
Feb 5, 10 PM $0.00044
-4.01%
$440,000 $206,466
Feb 5, 9 PM $0.000585
-4.44%
$585,200 $182,482
Feb 5, 8 PM $0.000612
-17.26%
$612,300 $109,767
Feb 5, 7 PM $0.000896
+12.69%
$895,900 $29,192
Feb 5, 6 PM $0.000791
+0.00%
$791,500 $17,779
Feb 5, 5 PM $0.000791
-0.44%
$791,500 $18,291
Feb 5, 4 PM $0.000795
+0.00%
$795,000 $18,152
Feb 5, 3 PM $0.000795
+0.37%
$795,000 $18,230
Feb 5, 2 PM $0.000792
+0.01%
$792,100 $18,024
Feb 5, 1 PM $0.000792
-0.36%
$792,000 $18,346
Feb 5, 12 PM $0.000795
+0.00%
$794,900 $18,259
Feb 5, 11 AM $0.000795
+0.37%
$794,900 $18,223
Feb 5, 10 AM $0.000792
+0.06%
$792,000 $18,375
Feb 5, 9 AM $0.00085
+7.33%
$849,600 $18,465
Feb 5, 8 AM $0.000792
-2.98%
$791,600 $18,323
Feb 5, 7 AM $0.000816
+0.00%
$815,900 $18,852
Feb 5, 6 AM $0.000816
-2.83%
$815,900 $18,965
Feb 5, 5 AM $0.00084
+2.92%
$839,700 $19,017
Feb 5, 4 AM $0.000816
+0.00%
$815,900 $19,040
Feb 5, 3 AM $0.000816
+3.10%
$815,900 $19,055
Feb 5, 2 AM $0.000791
+0.00%
$791,400 $18,968
Feb 5, 1 AM $0.000791
+0.00%
$791,400 $19,505
Feb 5, 12 AM $0.000791
-0.20%
$791,400 $19,929
Feb 4, 11 PM $0.000793
-5.26%
$793,000 $20,440
Feb 4, 10 PM $0.000837
+5.68%
$837,000 $20,869
Feb 4, 9 PM $0.000792
+0.25%
$839,900 $21,425
Feb 4, 8 PM $0.00079
-8.78%
$790,000 $21,715
Feb 4, 7 PM $0.0007
+0.50%
$700,400 $16,777
Feb 4, 6 PM $0.000697
-0.16%
$696,900 $15,282
Feb 4, 5 PM $0.000698
-0.01%
$698,000 $14,805
Feb 4, 4 PM $0.000698
-0.26%
$698,100 $15,221
Feb 4, 3 PM $0.0007
+0.27%
$698,100 $15,487
Feb 4, 2 PM $0.000698
-0.29%
$698,000 $15,280