Vice Historical Data

VICE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.000793
-5.26%
$ 793,000 $ 20,440
Feb 4, 10 PM $ 0.000837
+5.68%
$ 837,000 $ 20,869
Feb 4, 9 PM $ 0.000792
+0.25%
$ 839,900 $ 21,425
Feb 4, 8 PM $ 0.00079
-8.78%
$ 790,000 $ 21,715
Feb 4, 7 PM $ 0.0007
+0.50%
$ 700,400 $ 16,777
Feb 4, 6 PM $ 0.000697
-0.16%
$ 696,900 $ 15,282
Feb 4, 5 PM $ 0.000698
-0.01%
$ 698,000 $ 14,805
Feb 4, 4 PM $ 0.000698
-0.26%
$ 698,100 $ 15,221
Feb 4, 3 PM $ 0.0007
+0.27%
$ 698,100 $ 15,487
Feb 4, 2 PM $ 0.000698
-0.29%
$ 698,000 $ 15,280
Feb 4, 1 PM $ 0.0007
+0.01%
$ 700,000 $ 15,093
Feb 4, 12 PM $ 0.0007
+0.00%
$ 699,900 $ 15,153
Feb 4, 11 AM $ 0.0007
+0.26%
$ 699,900 $ 15,525
Feb 4, 10 AM $ 0.0007
+0.29%
$ 700,000 $ 15,925
Feb 4, 9 AM $ 0.000698
-0.29%
$ 698,000 $ 16,464
Feb 4, 8 AM $ 0.0007
+0.01%
$ 700,000 $ 16,251
Feb 4, 7 AM $ 0.0007
+0.26%
$ 699,900 $ 16,268
Feb 4, 6 AM $ 0.000698
+0.00%
$ 698,100 $ 21,728
Feb 4, 5 AM $ 0.000698
+0.00%
$ 699,900 $ 21,986
Feb 4, 4 AM $ 0.000698
-0.26%
$ 698,100 $ 23,665
Feb 4, 3 AM $ 0.0007
+0.00%
$ 698,100 $ 23,642
Feb 4, 2 AM $ 0.0007
+0.17%
$ 699,900 $ 24,338
Feb 4, 1 AM $ 0.000699
-0.19%
$ 698,700 $ 24,339
Feb 4, 12 AM $ 0.0007
+0.00%
$ 700,000 $ 24,366
Feb 3, 11 PM $ 0.0007
+0.27%
$ 700,000 $ 24,538
Feb 3, 10 PM $ 0.000698
+0.00%
$ 698,100 $ 24,563
Feb 3, 9 PM $ 0.000698
-0.13%
$ 698,100 $ 26,885
Feb 3, 8 PM $ 0.000699
-0.01%
$ 698,900 $ 26,351
Feb 3, 7 PM $ 0.000699
+0.00%
$ 699,000 $ 26,576
Feb 3, 6 PM $ 0.000699
+0.13%
$ 699,000 $ 28,377
Feb 3, 5 PM $ 0.000699
+0.13%
$ 698,900 $ 29,350
Feb 3, 4 PM $ 0.000698
-0.14%
$ 698,000 $ 29,206
Feb 3, 3 PM $ 0.000699
+0.00%
$ 699,000 $ 28,882
Feb 3, 2 PM $ 0.000699
+0.03%
$ 699,000 $ 28,958
Feb 3, 1 PM $ 0.000699
+0.00%
$ 698,800 $ 28,971
Feb 3, 12 PM $ 0.000699
+0.00%
$ 698,800 $ 29,376
Feb 3, 11 AM $ 0.000699
-0.17%
$ 698,800 $ 28,775
Feb 3, 10 AM $ 0.0007
+0.00%
$ 700,000 $ 29,092
Feb 3, 9 AM $ 0.0007
+0.17%
$ 700,000 $ 29,840
Feb 3, 8 AM $ 0.000699
-0.17%
$ 698,800 $ 31,701
Feb 3, 7 AM $ 0.0007
+0.01%
$ 700,000 $ 35,044
Feb 3, 6 AM $ 0.0007
+0.00%
$ 699,900 $ 30,172
Feb 3, 5 AM $ 0.0007
+0.00%
$ 700,000 $ 30,384
Feb 3, 4 AM $ 0.0007
-2.36%
$ 700,000 $ 33,290
Feb 3, 3 AM $ 0.000715
-11.79%
$ 715,500 $ 33,538
Feb 3, 2 AM $ 0.000811
+0.00%
$ 811,100 $ 33,320
Feb 3, 1 AM $ 0.000811
+0.12%
$ 811,100 $ 32,957
Feb 3, 12 AM $ 0.00081
-0.12%
$ 810,100 $ 32,457
Feb 2, 11 PM $ 0.000811
+0.12%
$ 811,100 $ 31,913
Feb 2, 10 PM $ 0.00081
-0.11%
$ 810,100 $ 31,410