Vice Historical Data

VICE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $0.0007
+0.01%
$700,000 $15,093
Feb 4, 12 PM $0.0007
+0.00%
$699,900 $15,153
Feb 4, 11 AM $0.0007
+0.26%
$699,900 $15,525
Feb 4, 10 AM $0.0007
+0.29%
$700,000 $15,925
Feb 4, 9 AM $0.000698
-0.29%
$698,000 $16,464
Feb 4, 8 AM $0.0007
+0.01%
$700,000 $16,251
Feb 4, 7 AM $0.0007
+0.26%
$699,900 $16,268
Feb 4, 6 AM $0.000698
+0.00%
$698,100 $21,728
Feb 4, 5 AM $0.000698
+0.00%
$699,900 $21,986
Feb 4, 4 AM $0.000698
-0.26%
$698,100 $23,665
Feb 4, 3 AM $0.0007
+0.00%
$698,100 $23,642
Feb 4, 2 AM $0.0007
+0.17%
$699,900 $24,338
Feb 4, 1 AM $0.000699
-0.19%
$698,700 $24,339
Feb 4, 12 AM $0.0007
+0.00%
$700,000 $24,366
Feb 3, 11 PM $0.0007
+0.27%
$700,000 $24,538
Feb 3, 10 PM $0.000698
+0.00%
$698,100 $24,563
Feb 3, 9 PM $0.000698
-0.13%
$698,100 $26,885
Feb 3, 8 PM $0.000699
-0.01%
$698,900 $26,351
Feb 3, 7 PM $0.000699
+0.00%
$699,000 $26,576
Feb 3, 6 PM $0.000699
+0.13%
$699,000 $28,377
Feb 3, 5 PM $0.000699
+0.13%
$698,900 $29,350
Feb 3, 4 PM $0.000698
-0.14%
$698,000 $29,206
Feb 3, 3 PM $0.000699
+0.00%
$699,000 $28,882
Feb 3, 2 PM $0.000699
+0.03%
$699,000 $28,958
Feb 3, 1 PM $0.000699
+0.00%
$698,800 $28,971
Feb 3, 12 PM $0.000699
+0.00%
$698,800 $29,376
Feb 3, 11 AM $0.000699
-0.17%
$698,800 $28,775
Feb 3, 10 AM $0.0007
+0.00%
$700,000 $29,092
Feb 3, 9 AM $0.0007
+0.17%
$700,000 $29,840
Feb 3, 8 AM $0.000699
-0.17%
$698,800 $31,701
Feb 3, 7 AM $0.0007
+0.01%
$700,000 $35,044
Feb 3, 6 AM $0.0007
+0.00%
$699,900 $30,172
Feb 3, 5 AM $0.0007
+0.00%
$700,000 $30,384
Feb 3, 4 AM $0.0007
-2.36%
$700,000 $33,290
Feb 3, 3 AM $0.000715
-11.79%
$715,500 $33,538
Feb 3, 2 AM $0.000811
+0.00%
$811,100 $33,320
Feb 3, 1 AM $0.000811
+0.12%
$811,100 $32,957
Feb 3, 12 AM $0.00081
-0.12%
$810,100 $32,457
Feb 2, 11 PM $0.000811
+0.12%
$811,100 $31,913
Feb 2, 10 PM $0.00081
-0.11%
$810,100 $31,410
Feb 2, 9 PM $0.000811
+0.00%
$811,000 $47,272
Feb 2, 8 PM $0.000811
-0.59%
$811,000 $49,634
Feb 2, 7 PM $0.000816
-2.88%
$815,800 $49,345
Feb 2, 6 PM $0.00083
+0.00%
$830,000 $46,849
Feb 2, 5 PM $0.00083
+0.01%
$829,900 $46,498
Feb 2, 4 PM $0.00083
+0.00%
$829,900 $46,157
Feb 2, 3 PM $0.00083
+0.11%
$829,900 $46,194
Feb 2, 2 PM $0.000829
+0.01%
$829,100 $46,135
Feb 2, 1 PM $0.000829
+2.35%
$829,000 $46,056
Feb 2, 12 PM $0.00081
-3.31%
$810,000 $45,535