Vice Historical Data

VICE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.000811
+0.00%
$ 811,000 $ 47,272
Feb 2, 8 PM $ 0.000811
-0.59%
$ 811,000 $ 49,634
Feb 2, 7 PM $ 0.000816
-2.88%
$ 815,800 $ 49,345
Feb 2, 6 PM $ 0.00083
+0.00%
$ 830,000 $ 46,849
Feb 2, 5 PM $ 0.00083
+0.01%
$ 829,900 $ 46,498
Feb 2, 4 PM $ 0.00083
+0.00%
$ 829,900 $ 46,157
Feb 2, 3 PM $ 0.00083
+0.11%
$ 829,900 $ 46,194
Feb 2, 2 PM $ 0.000829
+0.01%
$ 829,100 $ 46,135
Feb 2, 1 PM $ 0.000829
+2.35%
$ 829,000 $ 46,056
Feb 2, 12 PM $ 0.00081
-3.31%
$ 810,000 $ 45,535
Feb 2, 11 AM $ 0.000838
+0.00%
$ 837,700 $ 45,637
Feb 2, 5 AM $ 0.00189
+0.00%
$ 1.9 million $ 32,546
Feb 2, 4 AM $ 0.00189
-0.26%
$ 1.9 million $ 31,884
Feb 2, 3 AM $ 0.0019
+0.00%
$ 1.9 million $ 31,602
Feb 2, 2 AM $ 0.0019
-5.00%
$ 1.9 million $ 31,063
Feb 2, 1 AM $ 0.002
+0.00%
$ 2 million $ 31,306
Feb 2, 12 AM $ 0.002
+7.53%
$ 2 million $ 31,758
Feb 1, 11 PM $ 0.0017
+0.00%
$ 1.7 million $ 33,101
Feb 1, 9 PM $ 0.000949
+0.00%
$ 949,000 $ 12,726
Feb 1, 8 PM $ 0.000949
-0.01%
$ 949,000 $ 12,745
Feb 1, 7 PM $ 0.000949
+0.00%
$ 949,100 $ 12,752
Feb 1, 6 PM $ 0.000949
-0.19%
$ 949,100 $ 12,913
Feb 1, 5 PM $ 0.000951
-0.01%
$ 949,100 $ 12,867
Feb 1, 4 PM $ 0.000951
+0.00%
$ 951,000 $ 12,811
Feb 1, 3 PM $ 0.000951
+0.00%
$ 951,000 $ 12,798
Feb 1, 2 PM $ 0.000949
-0.21%
$ 949,000 $ 13,093
Feb 1, 1 PM $ 0.000951
+0.21%
$ 951,000 $ 13,223
Feb 1, 12 PM $ 0.000949
-0.21%
$ 949,000 $ 13,208
Feb 1, 11 AM $ 0.000951
+0.21%
$ 949,000 $ 13,329
Feb 1, 10 AM $ 0.000949
-0.21%
$ 949,000 $ 13,248
Feb 1, 9 AM $ 0.000951
+0.21%
$ 951,000 $ 13,336
Feb 1, 8 AM $ 0.000949
-0.21%
$ 949,000 $ 13,301
Feb 1, 7 AM $ 0.000951
+0.21%
$ 951,000 $ 13,361
Feb 1, 6 AM $ 0.000949
+4.06%
$ 949,000 $ 13,478
Feb 1, 5 AM $ 0.000912
-3.16%
$ 912,000 $ 13,827
Feb 1, 4 AM $ 0.000942
+3.48%
$ 941,800 $ 14,228
Feb 1, 3 AM $ 0.00091
-3.37%
$ 910,100 $ 14,389
Feb 1, 2 AM $ 0.000942
+3.47%
$ 941,800 $ 14,769
Feb 1, 1 AM $ 0.00091
-3.77%
$ 910,100 $ 14,987
Feb 1, 12 AM $ 0.000946
-0.44%
$ 945,800 $ 15,323
Jan 31, 11 PM $ 0.00095
+0.00%
$ 950,000 $ 14,785
Jan 31, 10 PM $ 0.00095
+0.00%
$ 950,000 $ 14,796
Jan 31, 9 PM $ 0.00095
+0.00%
$ 950,000 $ 14,933
Jan 31, 8 PM $ 0.00095
-0.84%
$ 957,000 $ 15,085
Jan 31, 7 PM $ 0.000958
-0.01%
$ 958,000 $ 15,079
Jan 31, 6 PM $ 0.000959
+0.00%
$ 958,900 $ 15,167
Jan 31, 5 PM $ 0.000959
+0.08%
$ 958,900 $ 16,445
Jan 31, 4 PM $ 0.000958
-0.08%
$ 958,100 $ 16,641
Jan 31, 3 PM $ 0.000959
+0.09%
$ 958,900 $ 18,003
Jan 31, 2 PM $ 0.000958
-0.09%
$ 958,000 $ 17,530