Vice Historical Data

VICE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $0.000838
+0.00%
$837,700 $45,637
Feb 2, 5 AM $0.00189
+0.00%
$1.9 million $32,546
Feb 2, 4 AM $0.00189
-0.26%
$1.9 million $31,884
Feb 2, 3 AM $0.0019
+0.00%
$1.9 million $31,602
Feb 2, 2 AM $0.0019
-5.00%
$1.9 million $31,063
Feb 2, 1 AM $0.002
+0.00%
$2 million $31,306
Feb 2, 12 AM $0.002
+7.53%
$2 million $31,758
Feb 1, 11 PM $0.0017
+0.00%
$1.7 million $33,101
Feb 1, 9 PM $0.000949
+0.00%
$949,000 $12,726
Feb 1, 8 PM $0.000949
-0.01%
$949,000 $12,745
Feb 1, 7 PM $0.000949
+0.00%
$949,100 $12,752
Feb 1, 6 PM $0.000949
-0.19%
$949,100 $12,913
Feb 1, 5 PM $0.000951
-0.01%
$949,100 $12,867
Feb 1, 4 PM $0.000951
+0.00%
$951,000 $12,811
Feb 1, 3 PM $0.000951
+0.00%
$951,000 $12,798
Feb 1, 2 PM $0.000949
-0.21%
$949,000 $13,093
Feb 1, 1 PM $0.000951
+0.21%
$951,000 $13,223
Feb 1, 12 PM $0.000949
-0.21%
$949,000 $13,208
Feb 1, 11 AM $0.000951
+0.21%
$949,000 $13,329
Feb 1, 10 AM $0.000949
-0.21%
$949,000 $13,248
Feb 1, 9 AM $0.000951
+0.21%
$951,000 $13,336
Feb 1, 8 AM $0.000949
-0.21%
$949,000 $13,301
Feb 1, 7 AM $0.000951
+0.21%
$951,000 $13,361
Feb 1, 6 AM $0.000949
+4.06%
$949,000 $13,478
Feb 1, 5 AM $0.000912
-3.16%
$912,000 $13,827
Feb 1, 4 AM $0.000942
+3.48%
$941,800 $14,228
Feb 1, 3 AM $0.00091
-3.37%
$910,100 $14,389
Feb 1, 2 AM $0.000942
+3.47%
$941,800 $14,769
Feb 1, 1 AM $0.00091
-3.77%
$910,100 $14,987
Feb 1, 12 AM $0.000946
-0.44%
$945,800 $15,323
Download