Vice Historical Data

VICE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.000959
+0.09%
$ 958,900 $ 17,347
Jan 31, 12 PM $ 0.000959
+0.09%
$ 958,900 $ 17,407
Jan 31, 11 AM $ 0.000958
+0.00%
$ 958,000 $ 17,194
Jan 31, 10 AM $ 0.000958
+0.00%
$ 958,000 $ 17,172
Jan 31, 9 AM $ 0.000958
+0.00%
$ 958,000 $ 17,340
Jan 31, 8 AM $ 0.000958
-1.33%
$ 958,000 $ 17,537
Jan 31, 7 AM $ 0.000971
+1.35%
$ 970,900 $ 17,708
Jan 31, 6 AM $ 0.000958
-1.34%
$ 958,000 $ 22,746
Jan 31, 5 AM $ 0.000971
+0.00%
$ 971,000 $ 31,541
Jan 31, 4 AM $ 0.000971
+1.15%
$ 971,000 $ 34,699
Jan 31, 3 AM $ 0.00096
-0.93%
$ 960,000 $ 34,191
Jan 31, 2 AM $ 0.000969
-0.21%
$ 969,000 $ 34,302
Jan 31, 1 AM $ 0.000971
+1.36%
$ 971,000 $ 33,912
Jan 31, 12 AM $ 0.000971
+0.09%
$ 971,000 $ 33,151
Jan 30, 11 PM $ 0.00097
+1.15%
$ 970,000 $ 32,354
Jan 30, 10 PM $ 0.000959
-1.13%
$ 959,000 $ 31,950
Jan 30, 9 PM $ 0.000969
+1.14%
$ 969,200 $ 33,943
Jan 30, 8 PM $ 0.000958
-0.20%
$ 958,100 $ 50,021
Jan 30, 7 PM $ 0.00096
+0.10%
$ 960,000 $ 49,938
Jan 30, 6 PM $ 0.000959
-1.02%
$ 959,000 $ 49,681
Jan 30, 5 PM $ 0.000969
-0.11%
$ 960,800 $ 48,550
Jan 30, 4 PM $ 0.00097
+1.03%
$ 970,000 $ 48,145
Jan 30, 3 PM $ 0.00096
-0.09%
$ 960,100 $ 46,555
Jan 30, 2 PM $ 0.000961
+0.10%
$ 961,000 $ 46,492
Jan 30, 1 PM $ 0.000961
+0.09%
$ 960,900 $ 46,575
Jan 30, 12 PM $ 0.00096
-0.09%
$ 960,000 $ 46,594
Jan 30, 11 AM $ 0.000961
+0.00%
$ 960,900 $ 46,894
Jan 30, 5 AM $ 0.00389
+2.27%
$ 3.89 million $ 29,488
Jan 30, 4 AM $ 0.0037
+4.40%
$ 3.7 million $ 28,788
Jan 30, 3 AM $ 0.0035
+0.00%
$ 3.5 million $ 28,371
Jan 29, 9 PM $ 0.00109
+4.31%
$ 1.09 million $ 11,556
Jan 29, 8 PM $ 0.00104
+0.86%
$ 1.04 million $ 11,528
Jan 29, 7 PM $ 0.00104
+0.00%
$ 1.04 million $ 11,524
Jan 29, 6 PM $ 0.00104
+0.97%
$ 1.04 million $ 11,485
Jan 29, 5 PM $ 0.00103
-0.85%
$ 1.03 million $ 11,326
Jan 29, 4 PM $ 0.00104
+0.00%
$ 1.04 million $ 11,667
Jan 29, 3 PM $ 0.00104
+0.86%
$ 1.04 million $ 11,818
Jan 29, 2 PM $ 0.00104
+0.00%
$ 1.04 million $ 11,994
Jan 29, 1 PM $ 0.00104
+0.00%
$ 1.04 million $ 12,020
Jan 29, 12 PM $ 0.00104
+0.00%
$ 1.04 million $ 12,144
Jan 29, 11 AM $ 0.00103
-0.85%
$ 1.03 million $ 12,025
Jan 29, 10 AM $ 0.00104
+0.00%
$ 1.03 million $ 12,176
Jan 29, 9 AM $ 0.00104
+0.86%
$ 1.04 million $ 12,240
Jan 29, 8 AM $ 0.00103
-0.85%
$ 1.03 million $ 12,328
Jan 29, 7 AM $ 0.00104
+0.86%
$ 1.04 million $ 12,252
Jan 29, 6 AM $ 0.00104
+0.00%
$ 1.04 million $ 12,180
Jan 29, 5 AM $ 0.00103
+0.00%
$ 1.03 million $ 12,293
Jan 29, 4 AM $ 0.00103
-0.94%
$ 1.03 million $ 12,301
Jan 29, 3 AM $ 0.00104
+0.95%
$ 1.04 million $ 12,218
Jan 29, 2 AM $ 0.00103
-0.94%
$ 1.03 million $ 12,265