Vice Historical Data

VICE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.00104
+0.95%
$ 1.04 million $ 12,216
Jan 29, 12 AM $ 0.00103
+0.00%
$ 1.03 million $ 12,293
Jan 28, 11 PM $ 0.00104
+0.00%
$ 1.04 million $ 12,194
Jan 28, 10 PM $ 0.00104
+0.95%
$ 1.04 million $ 12,228
Jan 28, 9 PM $ 0.00103
+0.00%
$ 1.04 million $ 12,224
Jan 28, 8 PM $ 0.00104
+0.00%
$ 1.04 million $ 12,305
Jan 28, 7 PM $ 0.00103
+0.00%
$ 1.03 million $ 12,446
Jan 28, 6 PM $ 0.00103
+0.00%
$ 1.03 million $ 12,529
Jan 28, 5 PM $ 0.00103
+0.00%
$ 1.03 million $ 12,596
Jan 28, 4 PM $ 0.00103
+0.00%
$ 1.03 million $ 12,616
Jan 28, 3 PM $ 0.00103
+0.00%
$ 1.03 million $ 12,653
Jan 28, 2 PM $ 0.00103
-0.94%
$ 1.03 million $ 12,616
Jan 28, 1 PM $ 0.00104
+0.08%
$ 1.04 million $ 12,513
Jan 28, 12 PM $ 0.00103
+0.00%
$ 1.03 million $ 12,337
Jan 28, 11 AM $ 0.00104
+0.87%
$ 1.04 million $ 12,384
Jan 28, 10 AM $ 0.00103
-0.85%
$ 1.04 million $ 12,234
Jan 28, 9 AM $ 0.00104
+0.86%
$ 1.04 million $ 12,184
Jan 28, 8 AM $ 0.00103
-0.85%
$ 1.03 million $ 12,094
Jan 28, 7 AM $ 0.00103
-0.85%
$ 1.03 million $ 12,069
Jan 28, 6 AM $ 0.00104
+0.86%
$ 1.04 million $ 12,019
Jan 28, 5 AM $ 0.00103
-0.85%
$ 1.03 million $ 11,975
Jan 28, 4 AM $ 0.00104
+0.00%
$ 1.04 million $ 11,862
Jan 28, 3 AM $ 0.00103
-0.85%
$ 1.03 million $ 11,960
Jan 28, 2 AM $ 0.00104
+0.00%
$ 1.04 million $ 11,864
Jan 28, 1 AM $ 0.00104
+0.00%
$ 1.04 million $ 11,878
Jan 28, 12 AM $ 0.00104
+0.86%
$ 1.04 million $ 11,788
Jan 27, 11 PM $ 0.00103
+0.00%
$ 1.03 million $ 11,762
Jan 27, 10 PM $ 0.00103
+0.00%
$ 1.03 million $ 11,822
Jan 27, 9 PM $ 0.00103
-0.85%
$ 1.03 million $ 11,838
Jan 27, 8 PM $ 0.00104
+0.00%
$ 1.04 million $ 11,818
Jan 27, 7 PM $ 0.00104
+0.86%
$ 1.04 million $ 11,763
Jan 27, 6 PM $ 0.00104
+0.86%
$ 1.04 million $ 11,802
Jan 27, 5 PM $ 0.00103
+0.00%
$ 1.03 million $ 11,682
Jan 27, 4 PM $ 0.00104
+0.86%
$ 1.04 million $ 11,670
Jan 27, 3 PM $ 0.00104
+0.86%
$ 1.04 million $ 11,633
Jan 27, 2 PM $ 0.00103
+0.00%
$ 1.04 million $ 11,771
Jan 27, 1 PM $ 0.00103
-0.85%
$ 1.03 million $ 11,872
Jan 27, 12 PM $ 0.00104
+0.86%
$ 1.04 million $ 11,787
Jan 27, 11 AM $ 0.00104
+0.86%
$ 1.04 million $ 11,774
Jan 27, 10 AM $ 0.00103
+0.00%
$ 1.04 million $ 11,820
Jan 27, 9 AM $ 0.00103
+0.00%
$ 1.03 million $ 11,801
Jan 27, 8 AM $ 0.00103
+0.00%
$ 1.03 million $ 11,751
Jan 27, 7 AM $ 0.00103
+0.00%
$ 1.03 million $ 11,809
Jan 27, 6 AM $ 0.00103
-0.85%
$ 1.03 million $ 11,964
Jan 27, 5 AM $ 0.00104
+0.00%
$ 1.04 million $ 12,023
Jan 27, 4 AM $ 0.00104
+0.86%
$ 1.04 million $ 12,041
Jan 27, 3 AM $ 0.00103
-0.85%
$ 1.03 million $ 12,014
Jan 27, 2 AM $ 0.00104
+0.86%
$ 1.04 million $ 12,025
Jan 27, 1 AM $ 0.00103
-0.85%
$ 1.03 million $ 11,975
Jan 27, 12 AM $ 0.00104
+0.86%
$ 1.04 million $ 12,007