Vice Historical Data

VICE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $0.00103
+0.00%
$1.03 million $12,039
Jan 25, 2026 $0.00103
-0.86%
$1.03 million $11,543
Jan 24, 2026 $0.00104
+0.01%
$1.04 million $12,274
Jan 23, 2026 $0.00104
+0.76%
$1.04 million $12,353
Jan 22, 2026 $0.00104
-0.43%
$1.04 million $12,096
Jan 21, 2026 $0.00104
-0.37%
$1.04 million $10,904
Jan 20, 2026 $0.00104
+0.02%
$1.04 million $11,958
Jan 19, 2026 $0.00104
+10.12%
$1.04 million $16,728
Jan 18, 2026 $0.00094
-1.88%
$940,000 $8,900
Jan 17, 2026 $0.000958
-14.23%
$958,000 $10,160
Jan 16, 2026 $0.00112
+0.54%
$1.12 million $12,073
Jan 15, 2026 $0.00111
-1.86%
$1.11 million $12,087
Jan 14, 2026 $0.00113
-1.35%
$1.13 million $12,257
Jan 13, 2026 $0.00115
-4.77%
$1.15 million $12,826
Jan 12, 2026 $0.0012
-2.43%
$1.2 million $11,297
Jan 11, 2026 $0.00123
+0.05%
$1.2 million $12,393
Jan 10, 2026 $0.00123
-0.29%
$1.23 million $13,649
Jan 9, 2026 $0.00124
+0.57%
$1.24 million $11,981
Jan 8, 2026 $0.00123
-0.49%
$1.23 million $12,318
Jan 7, 2026 $0.00124
-4.18%
$1.24 million $16,083
Jan 6, 2026 $0.00129
-0.62%
$1.29 million $14,141
Jan 5, 2026 $0.0013
-0.08%
$1.3 million $12,890
Jan 4, 2026 $0.0013
-0.91%
$1.3 million $11,751
Jan 3, 2026 $0.00131
-1.20%
$1.31 million $14,897
Jan 2, 2026 $0.00132
-1.05%
$1.32 million $12,274
Jan 1, 2026 $0.00133
-1.19%
$1.33 million $11,988
Dec 31, 2025 $0.00132
-0.45%
$1.32 million $11,910
Dec 30, 2025 $0.00132
-1.34%
$1.33 million $11,760
Dec 29, 2025 $0.00132
-1.34%
$1.34 million $11,814
Dec 28, 2025 $0.00132
-0.08%
$1.34 million $11,766
Dec 27, 2025 $0.00134
+1.29%
$1.32 million $12,034
Dec 26, 2025 $0.00135
+1.28%
$1.32 million $11,852
Dec 25, 2025 $0.00132
-0.83%
$1.33 million $12,097
Dec 24, 2025 $0.00132
-5.64%
$1.33 million $13,534
Dec 23, 2025 $0.0014
+0.36%
$1.4 million $12,191
Dec 22, 2025 $0.00134
-3.86%
$1.4 million $12,603
Dec 21, 2025 $0.0014
+3.32%
$1.4 million $11,347
Dec 20, 2025 $0.00135
-2.60%
$1.35 million $11,928
Dec 19, 2025 $0.0014
+10.26%
$1.39 million $11,694
Dec 18, 2025 $0.00136
+11.30%
$-- $7,549
Nov 14, 2025 $0.00683
-1.53%
$-- $10,280
Nov 13, 2025 $0.00696
+1.93%
$6.51 million $8,180
Nov 12, 2025 $0.00666
+6.19%
$-- $3,650
Nov 11, 2025 $0.00661
-8.38%
$6.61 million $488
Nov 10, 2025 $0.00709
+3.72%
$7.09 million $2,082
Nov 9, 2025 $0.00715
-23.75%
$7.15 million $6,332
Nov 8, 2025 $0.00937
-0.12%
$9.37 million $627
Nov 7, 2025 $0.0101
-3.11%
$10.11 million $118,963
Nov 6, 2025 $0.0103
-13.79%
$10.3 million $122,739
Nov 5, 2025 $0.0131
+111.43%
$13.14 million $143,892