Vice Historical Data

VICE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.00104
-0.37%
$ 1.04 million $ 10,904
Jan 20, 2026 $ 0.00104
+0.02%
$ 1.04 million $ 11,958
Jan 19, 2026 $ 0.00104
+10.12%
$ 1.04 million $ 16,728
Jan 18, 2026 $ 0.00094
-1.88%
$ 940,000 $ 8,900
Jan 17, 2026 $ 0.000958
-14.23%
$ 958,000 $ 10,160
Jan 16, 2026 $ 0.00112
+0.54%
$ 1.12 million $ 12,073
Jan 15, 2026 $ 0.00111
-1.86%
$ 1.11 million $ 12,087
Jan 14, 2026 $ 0.00113
-1.35%
$ 1.13 million $ 12,257
Jan 13, 2026 $ 0.00115
-4.77%
$ 1.15 million $ 12,826
Jan 12, 2026 $ 0.0012
-2.43%
$ 1.2 million $ 11,297
Jan 11, 2026 $ 0.00123
+0.05%
$ 1.2 million $ 12,393
Jan 10, 2026 $ 0.00123
-0.29%
$ 1.23 million $ 13,649
Jan 9, 2026 $ 0.00124
+0.57%
$ 1.24 million $ 11,981
Jan 8, 2026 $ 0.00123
-0.49%
$ 1.23 million $ 12,318
Jan 7, 2026 $ 0.00124
-4.18%
$ 1.24 million $ 16,083
Jan 6, 2026 $ 0.00129
-0.62%
$ 1.29 million $ 14,141
Jan 5, 2026 $ 0.0013
-0.08%
$ 1.3 million $ 12,890
Jan 4, 2026 $ 0.0013
-0.91%
$ 1.3 million $ 11,751
Jan 3, 2026 $ 0.00131
-1.20%
$ 1.31 million $ 14,897
Jan 2, 2026 $ 0.00132
-1.05%
$ 1.32 million $ 12,274
Jan 1, 2026 $ 0.00133
-1.19%
$ 1.33 million $ 11,988
Dec 31, 2025 $ 0.00132
-0.45%
$ 1.32 million $ 11,910
Dec 30, 2025 $ 0.00132
-1.34%
$ 1.33 million $ 11,760
Dec 29, 2025 $ 0.00132
-1.34%
$ 1.34 million $ 11,814
Dec 28, 2025 $ 0.00132
-0.08%
$ 1.34 million $ 11,766
Dec 27, 2025 $ 0.00134
+1.29%
$ 1.32 million $ 12,034
Dec 26, 2025 $ 0.00135
+1.28%
$ 1.32 million $ 11,852
Dec 25, 2025 $ 0.00132
-0.83%
$ 1.33 million $ 12,097
Dec 24, 2025 $ 0.00132
-5.64%
$ 1.33 million $ 13,534
Dec 23, 2025 $ 0.0014
+0.36%
$ 1.4 million $ 12,191
Dec 22, 2025 $ 0.00134
-3.86%
$ 1.4 million $ 12,603
Dec 21, 2025 $ 0.0014
+3.32%
$ 1.4 million $ 11,347
Dec 20, 2025 $ 0.00135
-2.60%
$ 1.35 million $ 11,928
Dec 19, 2025 $ 0.0014
+10.26%
$ 1.39 million $ 11,694
Dec 18, 2025 $ 0.00136
+11.30%
$ -- $ 7,549
Nov 14, 2025 $ 0.00683
-1.53%
$ -- $ 10,280
Nov 13, 2025 $ 0.00696
+1.93%
$ 6.51 million $ 8,180
Nov 12, 2025 $ 0.00666
+6.19%
$ -- $ 3,650
Nov 11, 2025 $ 0.00661
-8.38%
$ 6.61 million $ 488
Nov 10, 2025 $ 0.00709
+3.72%
$ 7.09 million $ 2,082
Nov 9, 2025 $ 0.00715
-23.75%
$ 7.15 million $ 6,332
Nov 8, 2025 $ 0.00937
-0.12%
$ 9.37 million $ 627
Nov 7, 2025 $ 0.0101
-3.11%
$ 10.11 million $ 118,963
Nov 6, 2025 $ 0.0103
-13.79%
$ 10.3 million $ 122,739
Nov 5, 2025 $ 0.0131
+111.43%
$ 13.14 million $ 143,892
Nov 4, 2025 $ 0.0062
-3.88%
$ 6.2 million $ 50,248
Nov 3, 2025 $ 0.00636
-36.78%
$ 6.36 million $ 34,359
Nov 2, 2025 $ 0.0109
-2.31%
$ 10.86 million $ 21,949
Oct 31, 2025 $ 0.0115
-3.62%
$ -- $ 21,023
Oct 30, 2025 $ 0.0115
-11.20%
$ 11.52 million $ 19,762