Vice Historical Data

VICE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $0.0000431
+0.00%
$43,120 $0
Mar 29, 9 AM $0.0000431
+0.00%
$43,120 $0
Mar 29, 8 AM $0.0000431
+0.00%
$43,120 $0
Mar 29, 7 AM $0.0000431
+0.00%
$43,120 $0
Mar 29, 6 AM $0.0000431
+0.00%
$43,120 $0
Mar 29, 5 AM $0.0000431
+0.00%
$43,120 $0
Mar 11, 7 AM $0.0₅54
+0.00%
$5,400 $3,781
Mar 11, 6 AM $0.0₅54
+0.00%
$5,400 $3,852
Mar 11, 12 AM $0.0₅747
-13.54%
$7,470 $3,001
Mar 10, 11 PM $0.0₅917
+2.12%
$9,170 $2,491
Mar 10, 10 PM $0.0₅899
-0.11%
$8,990 $1,715
Mar 10, 8 PM $0.0₅814
+0.25%
$8,140 $1,589
Mar 10, 7 PM $0.0₅812
+0.00%
$8,120 $1,600
Mar 10, 5 PM $0.0₅999
+0.00%
$9,990 $1,528
Mar 10, 4 PM $0.0₅85
-5.56%
$8,500 $1,494
Mar 10, 3 PM $0.0₅9
-0.11%
$9,000 $1,457
Mar 10, 2 PM $0.0₅901
-17.79%
$9,010 $1,413
Mar 10, 1 PM $0.000011
+21.64%
$10,960 $1,408
Mar 10, 12 PM $0.0₅901
+0.00%
$9,010 $1,413
Mar 10, 11 AM $0.0₅901
+0.11%
$9,010 $1,417
Mar 10, 10 AM $0.0₅9
+5.88%
$9,000 $1,468
Mar 10, 9 AM $0.0₅85
+0.00%
$8,500 $1,241
Mar 10, 8 AM $0.0₅85
-5.56%
$8,500 $915
Mar 10, 7 AM $0.0₅9
+0.00%
$9,000 $748
Mar 10, 6 AM $0.0₅9
+0.00%
$9,000 $721
Mar 10, 5 AM $0.0₅838
-1.99%
$8,380 $772
Mar 10, 4 AM $0.0₅855
-7.67%
$8,550 $739
Mar 10, 3 AM $0.0₅926
+0.00%
$9,260 $824
Mar 9, 9 PM $0.000011
-0.09%
$10,980 $1,027
Mar 9, 8 PM $0.000011
+0.00%
$10,990 $1,020
Mar 9, 7 PM $0.000011
+0.00%
$10,970 $997
Mar 9, 6 PM $0.0₅923
-7.61%
$9,230 $988
Mar 9, 5 PM $0.0₅999
+0.00%
$9,990 $986
Mar 9, 4 PM $0.0₅999
+0.00%
$9,990 $1,230
Mar 9, 3 PM $0.0₅999
-0.10%
$9,990 $1,394
Mar 9, 2 PM $0.00001
+0.00%
$10,000 $1,474
Mar 9, 1 PM $0.00001
+0.00%
$10,000 $1,902
Mar 9, 12 PM $0.00001
+0.00%
$10,000 $2,201
Mar 9, 11 AM $0.000011
+0.00%
$10,990 $2,329
Mar 9, 10 AM $0.000011
+0.00%
$11,000 $2,313
Mar 9, 9 AM $0.000011
+0.00%
$11,000 $2,327
Mar 9, 8 AM $0.000011
+0.00%
$11,010 $2,303
Mar 9, 7 AM $0.000011
+0.00%
$11,010 $2,096
Mar 9, 6 AM $0.000011
+0.00%
$11,010 $2,056
Mar 9, 5 AM $0.000011
+0.09%
$11,010 $2,363
Mar 9, 2 AM $0.0000125
+0.00%
$12,500 $3,223
Mar 9, 1 AM $0.0000125
+0.00%
$12,500 $3,507
Mar 9, 12 AM $0.0000125
+0.00%
$12,500 $3,801
Mar 8, 11 PM $0.0000125
+0.00%
$12,500 $4,228
Mar 8, 10 PM $0.0000125
-10.65%
$12,500 $4,426