Vice Historical Data

VICE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.000011
+0.00%
$ 11,000 $ 2,327
Mar 9, 8 AM $ 0.000011
+0.00%
$ 11,010 $ 2,303
Mar 9, 7 AM $ 0.000011
+0.00%
$ 11,010 $ 2,096
Mar 9, 6 AM $ 0.000011
+0.00%
$ 11,010 $ 2,056
Mar 9, 5 AM $ 0.000011
+0.09%
$ 11,010 $ 2,363
Mar 9, 2 AM $ 0.0000125
+0.00%
$ 12,500 $ 3,223
Mar 9, 1 AM $ 0.0000125
+0.00%
$ 12,500 $ 3,507
Mar 9, 12 AM $ 0.0000125
+0.00%
$ 12,500 $ 3,801
Mar 8, 11 PM $ 0.0000125
+0.00%
$ 12,500 $ 4,228
Mar 8, 10 PM $ 0.0000125
-10.65%
$ 12,500 $ 4,426
Mar 8, 9 PM $ 0.000014
+0.00%
$ 13,990 $ 4,520
Mar 8, 8 PM $ 0.000014
+0.00%
$ 13,990 $ 4,933
Mar 8, 7 PM $ 0.000014
+0.00%
$ 13,990 $ 5,391
Mar 8, 5 PM $ 0.0000132
+0.00%
$ -- $ 5,702
Mar 8, 4 PM $ 0.0000132
-5.43%
$ 13,240 $ 5,702
Mar 8, 3 PM $ 0.000014
+5.74%
$ 14,000 $ 5,538
Mar 8, 2 PM $ 0.000014
+0.00%
$ 14,000 $ 5,457
Mar 8, 1 PM $ 0.000014
+5.74%
$ 14,000 $ 5,021
Mar 8, 12 PM $ 0.0000132
-5.63%
$ 13,240 $ 4,691
Mar 8, 11 AM $ 0.000014
+0.00%
$ 14,030 $ 4,544
Mar 8, 10 AM $ 0.000014
+0.00%
$ 14,030 $ 4,717
Mar 8, 9 AM $ 0.000014
+0.00%
$ 14,030 $ 4,983
Mar 8, 8 AM $ 0.0000132
+0.00%
$ 13,240 $ 5,474
Mar 8, 7 AM $ 0.0000132
+1.85%
$ 13,240 $ 5,688
Mar 8, 6 AM $ 0.0000132
+0.00%
$ 13,240 $ 5,749
Mar 8, 5 AM $ 0.0000132
+0.00%
$ 13,240 $ 5,538
Mar 8, 4 AM $ 0.000013
-1.74%
$ 13,010 $ 5,072
Mar 8, 3 AM $ 0.0000132
+1.92%
$ 13,240 $ 4,738
Mar 8, 2 AM $ 0.000013
-1.81%
$ 12,990 $ 4,281
Mar 8, 1 AM $ 0.0000132
+0.00%
$ 13,230 $ 3,956
Mar 7, 11 PM $ 0.000014
+0.00%
$ 14,020 $ 3,516
Mar 7, 10 PM $ 0.000014
-0.21%
$ 14,000 $ 3,713
Mar 7, 5 PM $ 0.000014
+0.00%
$ 14,030 $ 2,610
Mar 7, 4 PM $ 0.000014
+0.00%
$ 14,030 $ 2,610
Mar 7, 3 PM $ 0.000014
+0.00%
$ 14,030 $ 2,672
Mar 7, 2 PM $ 0.000014
+0.00%
$ 14,030 $ 3,065
Mar 7, 1 PM $ 0.000014
+0.00%
$ 14,030 $ 3,086
Mar 7, 12 PM $ 0.000014
+0.00%
$ 14,030 $ 3,096
Mar 7, 6 AM $ 0.0000177
+0.00%
$ 17,670 $ 1,910
Mar 7, 5 AM $ 0.0000177
+0.00%
$ 17,670 $ 1,927
Mar 7, 3 AM $ 0.0000187
+0.00%
$ 18,720 $ 2,018
Mar 7, 2 AM $ 0.0000187
+0.00%
$ 18,720 $ 2,020
Mar 7, 1 AM $ 0.0000187
+0.00%
$ 18,720 $ 2,022
Mar 7, 12 AM $ 0.0000187
+0.00%
$ 18,720 $ 2,063
Mar 6, 6 PM $ 0.000014
+0.00%
$ 14,020 $ 5,828
Mar 6, 5 PM $ 0.000014
+0.00%
$ 14,020 $ 5,773
Mar 6, 4 PM $ 0.000014
+6.21%
$ 14,020 $ 5,783
Mar 6, 3 PM $ 0.0000132
-0.30%
$ 13,200 $ 5,757
Mar 6, 2 PM $ 0.0000133
-5.20%
$ 13,300 $ 5,361
Mar 6, 1 PM $ 0.000014
-13.61%
$ 14,030 $ 5,440