Vice Historical Data

VICE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.00103
-0.85%
$ 1.03 million $ 12,039
Jan 26, 10 PM $ 0.00104
+0.00%
$ 1.04 million $ 12,033
Jan 26, 9 PM $ 0.00104
+0.00%
$ 1.04 million $ 11,973
Jan 26, 8 PM $ 0.00104
+0.00%
$ 1.04 million $ 11,933
Jan 26, 7 PM $ 0.00104
+0.86%
$ 1.04 million $ 11,791
Jan 26, 6 PM $ 0.00103
+0.00%
$ 1.03 million $ 11,827
Jan 26, 5 PM $ 0.00103
+0.00%
$ 1.04 million $ 11,908
Jan 26, 4 PM $ 0.00103
-0.85%
$ 1.03 million $ 11,835
Jan 26, 3 PM $ 0.00103
+0.00%
$ 1.03 million $ 11,845
Jan 26, 2 PM $ 0.00103
+0.00%
$ 1.03 million $ 11,740
Jan 26, 1 PM $ 0.00103
-0.85%
$ 1.03 million $ 11,713
Jan 26, 12 PM $ 0.00104
+0.86%
$ 1.04 million $ 11,752
Jan 26, 11 AM $ 0.00103
-0.85%
$ 1.03 million $ 11,726
Jan 26, 10 AM $ 0.00104
+0.00%
$ 1.04 million $ 11,628
Jan 26, 9 AM $ 0.00104
+0.86%
$ 1.03 million $ 11,662
Jan 26, 8 AM $ 0.00103
+0.00%
$ 1.03 million $ 11,673
Jan 26, 7 AM $ 0.00103
-0.85%
$ 1.03 million $ 11,731
Jan 26, 6 AM $ 0.00104
+0.86%
$ 1.04 million $ 11,566
Jan 26, 5 AM $ 0.00103
-0.85%
$ 1.03 million $ 11,523
Jan 26, 4 AM $ 0.00104
+0.86%
$ 1.04 million $ 11,509
Jan 26, 3 AM $ 0.00103
-0.85%
$ 1.03 million $ 11,382
Jan 26, 2 AM $ 0.00104
+0.86%
$ 1.04 million $ 11,432
Jan 26, 1 AM $ 0.00104
+0.86%
$ 1.04 million $ 11,467
Jan 26, 12 AM $ 0.00103
+0.00%
$ 1.03 million $ 11,444
Jan 25, 11 PM $ 0.00103
-0.85%
$ 1.03 million $ 11,543
Jan 25, 10 PM $ 0.00104
+0.86%
$ 1.04 million $ 11,548
Jan 25, 9 PM $ 0.00103
-0.85%
$ 1.03 million $ 11,624
Jan 25, 8 PM $ 0.00104
+0.86%
$ 1.04 million $ 11,625
Jan 25, 7 PM $ 0.00103
+0.00%
$ 1.03 million $ 11,699
Jan 25, 6 PM $ 0.00103
-0.85%
$ 1.03 million $ 11,729
Jan 25, 5 PM $ 0.00103
-0.85%
$ 1.03 million $ 11,718
Jan 25, 4 PM $ 0.00104
+0.86%
$ 1.04 million $ 11,771
Jan 25, 3 PM $ 0.00103
+0.00%
$ 1.04 million $ 11,696
Jan 25, 2 PM $ 0.00103
+0.00%
$ 1.03 million $ 11,700
Jan 25, 1 PM $ 0.00103
-0.85%
$ 1.03 million $ 11,809
Jan 25, 12 PM $ 0.00104
+0.00%
$ 1.04 million $ 11,804
Jan 25, 11 AM $ 0.00104
-0.01%
$ 1.04 million $ 11,851
Jan 25, 10 AM $ 0.00104
+0.86%
$ 1.04 million $ 11,911
Jan 25, 9 AM $ 0.00103
+0.00%
$ 1.03 million $ 11,918
Jan 25, 8 AM $ 0.00103
-0.85%
$ 1.04 million $ 11,907
Jan 25, 7 AM $ 0.00104
+0.86%
$ 1.04 million $ 11,962
Jan 25, 6 AM $ 0.00104
+0.86%
$ 1.04 million $ 11,999
Jan 25, 5 AM $ 0.00104
+0.86%
$ 1.04 million $ 12,024
Jan 25, 4 AM $ 0.00103
+0.00%
$ 1.03 million $ 12,053
Jan 25, 3 AM $ 0.00103
+0.00%
$ 1.03 million $ 12,134
Jan 25, 2 AM $ 0.00103
+0.00%
$ 1.03 million $ 12,260
Jan 25, 1 AM $ 0.00103
+0.00%
$ 1.03 million $ 12,274
Jan 25, 12 AM $ 0.00103
-0.86%
$ 1.03 million $ 12,272
Jan 24, 11 PM $ 0.00104
+0.87%
$ 1.04 million $ 12,274
Jan 24, 10 PM $ 0.00103
+0.00%
$ 1.03 million $ 12,331