Vice Historical Data

VICE Page 21
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.00104
+0.01%
$ 1.04 million $ 12,310
Jan 24, 8 PM $ 0.00104
-0.01%
$ 1.04 million $ 12,268
Jan 24, 7 PM $ 0.00104
+0.87%
$ 1.04 million $ 12,334
Jan 24, 6 PM $ 0.00103
-0.01%
$ 1.03 million $ 12,244
Jan 24, 5 PM $ 0.00104
-0.84%
$ 1.04 million $ 12,244
Jan 24, 4 PM $ 0.00104
-0.84%
$ 1.04 million $ 12,329
Jan 24, 3 PM $ 0.00104
+0.00%
$ 1.04 million $ 12,338
Jan 24, 2 PM $ 0.00104
+0.86%
$ 1.04 million $ 12,313
Jan 24, 1 PM $ 0.00103
+0.00%
$ 1.03 million $ 12,303
Jan 24, 12 PM $ 0.00104
+0.87%
$ 1.04 million $ 12,357
Jan 24, 11 AM $ 0.00103
-0.85%
$ 1.03 million $ 12,417
Jan 24, 10 AM $ 0.00104
+0.86%
$ 1.04 million $ 12,398
Jan 24, 9 AM $ 0.00104
+0.86%
$ 1.04 million $ 12,456
Jan 24, 8 AM $ 0.00103
+0.00%
$ 1.03 million $ 12,449
Jan 24, 7 AM $ 0.00103
-0.85%
$ 1.03 million $ 12,452
Jan 24, 6 AM $ 0.00104
+0.86%
$ 1.04 million $ 12,437
Jan 24, 5 AM $ 0.00103
+0.00%
$ 1.03 million $ 12,354
Jan 24, 4 AM $ 0.00103
-0.85%
$ 1.03 million $ 12,341
Jan 24, 3 AM $ 0.00103
-0.85%
$ 1.03 million $ 12,373
Jan 24, 2 AM $ 0.00104
+0.86%
$ 1.04 million $ 12,297
Jan 24, 1 AM $ 0.00103
-0.85%
$ 1.03 million $ 12,324
Jan 24, 12 AM $ 0.00104
+0.00%
$ 1.04 million $ 12,375
Jan 23, 11 PM $ 0.00104
+0.86%
$ 1.04 million $ 12,353
Jan 23, 10 PM $ 0.00103
+0.00%
$ 1.03 million $ 12,230
Jan 23, 9 PM $ 0.00103
+0.00%
$ 1.03 million $ 12,174
Jan 23, 8 PM $ 0.00103
-0.85%
$ 1.03 million $ 12,269
Jan 23, 7 PM $ 0.00104
+0.86%
$ 1.04 million $ 12,294
Jan 23, 6 PM $ 0.00104
+0.01%
$ 1.04 million $ 12,373
Jan 23, 5 PM $ 0.00104
-0.01%
$ 1.04 million $ 12,395
Jan 23, 4 PM $ 0.00104
+0.87%
$ 1.04 million $ 12,289
Jan 23, 3 PM $ 0.00103
+0.00%
$ 1.03 million $ 12,309
Jan 23, 2 PM $ 0.00104
+0.86%
$ 1.04 million $ 12,197
Jan 23, 1 PM $ 0.00103
+0.00%
$ 1.03 million $ 12,151
Jan 23, 12 PM $ 0.00104
+0.86%
$ 1.04 million $ 12,168
Jan 23, 11 AM $ 0.00103
-0.85%
$ 1.03 million $ 12,090
Jan 23, 10 AM $ 0.00104
+0.00%
$ 1.04 million $ 12,155
Jan 23, 9 AM $ 0.00104
+0.00%
$ 1.04 million $ 12,077
Jan 23, 8 AM $ 0.00104
+0.00%
$ 1.04 million $ 12,144
Jan 23, 7 AM $ 0.00104
+0.00%
$ 1.04 million $ 12,098
Jan 23, 6 AM $ 0.00104
+0.86%
$ 1.04 million $ 12,049
Jan 23, 5 AM $ 0.00103
-0.85%
$ 1.03 million $ 12,146
Jan 23, 4 AM $ 0.00104
+0.00%
$ 1.04 million $ 12,208
Jan 23, 3 AM $ 0.00104
+0.00%
$ 1.04 million $ 12,192
Jan 23, 2 AM $ 0.00104
+0.86%
$ 1.04 million $ 12,161
Jan 23, 1 AM $ 0.00103
-0.86%
$ 1.03 million $ 12,095
Jan 23, 12 AM $ 0.00104
+0.77%
$ 1.04 million $ 12,116
Jan 22, 11 PM $ 0.00104
-0.77%
$ 1.04 million $ 12,096
Jan 22, 10 PM $ 0.00104
-0.08%
$ 1.04 million $ 12,095
Jan 22, 9 PM $ 0.00104
+0.85%
$ 1.04 million $ 12,192
Jan 22, 8 PM $ 0.00104
+0.00%
$ 1.04 million $ 12,200