Vice Historical Data

VICE Page 22
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.00104
-0.77%
$ 1.04 million $ 12,193
Jan 22, 6 PM $ 0.00104
+0.77%
$ 1.04 million $ 12,111
Jan 22, 5 PM $ 0.00104
+0.77%
$ 1.04 million $ 12,156
Jan 22, 4 PM $ 0.00104
+0.00%
$ 1.04 million $ 12,163
Jan 22, 3 PM $ 0.00104
-0.84%
$ 1.04 million $ 12,156
Jan 22, 2 PM $ 0.00104
+0.85%
$ 1.04 million $ 12,145
Jan 22, 1 PM $ 0.00104
+0.00%
$ 1.04 million $ 12,131
Jan 22, 12 PM $ 0.00104
+0.85%
$ 1.04 million $ 12,152
Jan 22, 11 AM $ 0.00104
-0.84%
$ 1.04 million $ 12,182
Jan 22, 10 AM $ 0.00104
+0.00%
$ 1.04 million $ 12,032
Jan 22, 9 AM $ 0.00104
+0.00%
$ 1.04 million $ 12,102
Jan 22, 8 AM $ 0.00104
+0.10%
$ 1.04 million $ 12,047
Jan 22, 7 AM $ 0.00103
-0.86%
$ 1.03 million $ 11,745
Jan 22, 6 AM $ 0.00104
+0.34%
$ 1.04 million $ 11,289
Jan 22, 5 AM $ 0.00104
+0.00%
$ 1.04 million $ 10,922
Jan 22, 4 AM $ 0.00103
-0.53%
$ 1.03 million $ 10,941
Jan 22, 3 AM $ 0.00103
+0.00%
$ 1.03 million $ 10,918
Jan 22, 2 AM $ 0.00103
-0.53%
$ 1.03 million $ 10,966
Jan 22, 1 AM $ 0.00104
+0.43%
$ 1.04 million $ 10,938
Jan 22, 12 AM $ 0.00104
-0.43%
$ 1.04 million $ 10,926
Jan 21, 11 PM $ 0.00104
+0.43%
$ 1.04 million $ 10,904
Jan 21, 10 PM $ 0.00104
-0.43%
$ 1.04 million $ 10,815
Jan 21, 9 PM $ 0.00104
+0.00%
$ 1.04 million $ 10,831
Jan 21, 8 PM $ 0.00104
+0.43%
$ 1.04 million $ 10,838
Jan 21, 7 PM $ 0.00104
+0.00%
$ 1.04 million $ 10,864
Jan 21, 6 PM $ 0.00104
+0.00%
$ 1.04 million $ 10,804
Jan 21, 5 PM $ 0.00104
+0.00%
$ 1.04 million $ 10,787
Jan 21, 4 PM $ 0.00104
+0.00%
$ 1.04 million $ 10,710
Jan 21, 3 PM $ 0.00104
+0.00%
$ 1.04 million $ 10,684
Jan 21, 2 PM $ 0.00104
+0.43%
$ 1.04 million $ 10,760
Jan 21, 1 PM $ 0.00104
+0.00%
$ 1.04 million $ 10,780
Jan 21, 12 PM $ 0.00104
+0.43%
$ 1.04 million $ 10,654
Jan 21, 11 AM $ 0.00104
+0.00%
$ 1.04 million $ 10,666
Jan 21, 10 AM $ 0.00104
-0.43%
$ 1.04 million $ 10,705
Jan 21, 9 AM $ 0.00104
+0.43%
$ 1.04 million $ 10,755
Jan 21, 8 AM $ 0.00104
-0.86%
$ 1.04 million $ 10,727
Jan 21, 7 AM $ 0.00104
+0.00%
$ 1.04 million $ 11,070
Jan 21, 6 AM $ 0.00104
+0.01%
$ 1.04 million $ 11,647
Jan 21, 5 AM $ 0.00104
+0.76%
$ 1.04 million $ 11,930
Jan 21, 4 AM $ 0.00104
-0.74%
$ 1.04 million $ 11,873
Jan 21, 3 AM $ 0.00104
-0.82%
$ 1.04 million $ 11,854
Jan 21, 2 AM $ 0.00104
+0.07%
$ 1.04 million $ 11,814
Jan 21, 1 AM $ 0.00104
+0.00%
$ 1.04 million $ 11,914
Jan 21, 12 AM $ 0.00104
-0.05%
$ 1.04 million $ 11,875
Jan 20, 11 PM $ 0.00104
+0.04%
$ 1.04 million $ 11,958
Jan 20, 10 PM $ 0.00104
+0.87%
$ 1.04 million $ 12,002
Jan 20, 9 PM $ 0.00104
-0.84%
$ 1.04 million $ 11,966
Jan 20, 8 PM $ 0.00104
+0.03%
$ 1.04 million $ 11,901
Jan 20, 7 PM $ 0.00104
-0.72%
$ 1.04 million $ 11,950
Jan 20, 6 PM $ 0.00104
+0.83%
$ 1.04 million $ 12,082