Vice Historical Data

VICE Page 24
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.00104
+0.09%
$ 1.04 million $ 16,589
Jan 20, 6 AM $ 0.00104
+0.00%
$ 1.04 million $ 16,480
Jan 20, 5 AM $ 0.00104
+0.00%
$ 1.04 million $ 16,564
Jan 20, 4 AM $ 0.00104
+0.00%
$ 1.04 million $ 16,612
Jan 20, 3 AM $ 0.00104
+0.00%
$ 1.04 million $ 16,622
Jan 20, 2 AM $ 0.00104
+0.00%
$ 1.04 million $ 16,742
Jan 20, 1 AM $ 0.00104
+0.07%
$ 1.04 million $ 16,698
Jan 20, 12 AM $ 0.00104
-0.04%
$ 1.04 million $ 16,834
Jan 19, 11 PM $ 0.00104
-0.95%
$ 1.04 million $ 16,728
Jan 19, 10 PM $ 0.00104
+0.00%
$ 1.04 million $ 16,737
Jan 19, 4 PM $ 0.000946
+1.27%
$ 945,900 $ 16,314
Jan 19, 3 PM $ 0.000934
+0.00%
$ 934,000 $ 14,429
Jan 19, 2 PM $ 0.000934
-0.22%
$ 934,000 $ 14,419
Jan 19, 1 PM $ 0.000936
-0.31%
$ 936,100 $ 14,444
Jan 19, 12 PM $ 0.000939
+0.00%
$ 939,000 $ 12,446
Jan 19, 11 AM $ 0.000939
+0.11%
$ 939,000 $ 12,510
Jan 19, 10 AM $ 0.000938
+0.00%
$ 938,000 $ 12,546
Jan 19, 9 AM $ 0.000939
-0.10%
$ 939,000 $ 12,522
Jan 19, 8 AM $ 0.00094
+0.00%
$ 939,900 $ 12,498
Jan 19, 7 AM $ 0.00094
+0.20%
$ 939,900 $ 12,461
Jan 19, 6 AM $ 0.000938
+0.00%
$ 938,000 $ 12,475
Jan 19, 5 AM $ 0.000938
+0.00%
$ 938,000 $ 12,135
Jan 19, 4 AM $ 0.000938
+0.00%
$ 938,000 $ 11,604
Jan 19, 3 AM $ 0.000938
+0.00%
$ 939,900 $ 11,066
Jan 19, 2 AM $ 0.000938
+0.00%
$ 938,000 $ 10,502
Jan 19, 1 AM $ 0.000938
-0.01%
$ 937,996 $ 9,981
Jan 19, 12 AM $ 0.000938
-0.20%
$ 938,100 $ 9,361
Jan 18, 11 PM $ 0.00094
+0.20%
$ 940,000 $ 8,900
Jan 18, 10 PM $ 0.00094
+0.00%
$ 940,000 $ 8,410
Jan 18, 9 PM $ 0.00094
+0.00%
$ 940,000 $ 7,942
Jan 18, 8 PM $ 0.00094
+0.00%
$ 940,000 $ 7,455
Jan 18, 7 PM $ 0.00094
-0.01%
$ 940,000 $ 6,902
Jan 18, 6 PM $ 0.000933
-0.77%
$ 933,000 $ 6,346
Jan 18, 5 PM $ 0.00094
+0.77%
$ 940,200 $ 6,227
Jan 18, 4 PM $ 0.00094
+0.77%
$ 940,200 $ 5,741
Jan 18, 3 PM $ 0.000933
+0.00%
$ 933,000 $ 5,210
Jan 18, 2 PM $ 0.000933
-2.34%
$ 933,000 $ 4,962
Jan 18, 1 PM $ 0.000955
+2.40%
$ 933,000 $ 5,838
Jan 18, 12 PM $ 0.000933
-2.41%
$ 933,000 $ 5,847
Jan 18, 11 AM $ 0.000956
+2.47%
$ 956,000 $ 5,877
Jan 18, 10 AM $ 0.000933
-0.11%
$ 933,000 $ 5,918
Jan 18, 9 AM $ 0.000934
-4.30%
$ 934,000 $ 5,819
Jan 18, 8 AM $ 0.000976
+4.61%
$ 976,000 $ 5,778
Jan 18, 7 AM $ 0.000933
-4.70%
$ 933,000 $ 5,787
Jan 18, 6 AM $ 0.000933
-4.99%
$ 933,000 $ 5,826
Jan 18, 12 AM $ 0.000929
-2.98%
$ 929,426 $ 520
Jan 17, 11 PM $ 0.000958
+0.00%
$ 958,000 $ 10,160
Jan 17, 10 PM $ 0.000958
+0.00%
$ 958,000 $ 10,715
Jan 17, 9 PM $ 0.000958
+0.06%
$ 958,000 $ 11,239
Jan 17, 8 PM $ 0.000957
+0.00%
$ 957,424 $ 11,939