Vice Historical Data

VICE Page 24
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.000933
-0.11%
$ 933,000 $ 5,918
Jan 18, 9 AM $ 0.000934
-4.30%
$ 934,000 $ 5,819
Jan 18, 8 AM $ 0.000976
+4.61%
$ 976,000 $ 5,778
Jan 18, 7 AM $ 0.000933
-4.70%
$ 933,000 $ 5,787
Jan 18, 6 AM $ 0.000933
-4.99%
$ 933,000 $ 5,826
Jan 18, 12 AM $ 0.000929
-2.98%
$ 929,426 $ 520
Jan 17, 11 PM $ 0.000958
+0.00%
$ 958,000 $ 10,160
Jan 17, 10 PM $ 0.000958
+0.00%
$ 958,000 $ 10,715
Jan 17, 9 PM $ 0.000958
+0.06%
$ 958,000 $ 11,239
Jan 17, 8 PM $ 0.000957
+0.00%
$ 957,424 $ 11,939
Jan 17, 7 PM $ 0.000957
-0.06%
$ 957,447 $ 12,452
Jan 17, 6 PM $ 0.000958
+4.81%
$ 958,000 $ 12,710
Jan 17, 5 PM $ 0.000914
-0.52%
$ 914,000 $ 12,848
Jan 17, 4 PM $ 0.000919
+0.96%
$ 918,783 $ 13,305
Jan 17, 3 PM $ 0.00091
+0.90%
$ 910,015 $ 13,825
Jan 17, 2 PM $ 0.000902
-17.02%
$ 901,940 $ 13,990
Jan 17, 1 PM $ 0.00109
+0.00%
$ 1.09 million $ 12,655
Jan 17, 12 PM $ 0.00109
+0.56%
$ 1.09 million $ 12,655
Jan 17, 11 AM $ 0.00108
+0.00%
$ 1.08 million $ 12,584
Jan 17, 10 AM $ 0.00108
+0.00%
$ 1.08 million $ 12,507
Jan 17, 9 AM $ 0.00108
+0.00%
$ 1.08 million $ 12,567
Jan 17, 8 AM $ 0.00108
+0.00%
$ 1.08 million $ 12,589
Jan 17, 7 AM $ 0.00108
+0.00%
$ 1.08 million $ 12,651
Jan 17, 6 AM $ 0.00108
-2.70%
$ 1.08 million $ 12,604
Jan 17, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 12,077
Jan 17, 4 AM $ 0.00111
-0.45%
$ 1.11 million $ 12,040
Jan 17, 3 AM $ 0.00112
+0.45%
$ 1.12 million $ 12,075
Jan 17, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 11,954
Jan 17, 1 AM $ 0.00112
-0.09%
$ 1.12 million $ 11,989
Jan 17, 12 AM $ 0.00112
+0.00%
$ 1.12 million $ 12,048
Jan 16, 11 PM $ 0.00112
+0.54%
$ 1.12 million $ 12,073
Jan 16, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 12,031
Jan 16, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 12,002
Jan 16, 8 PM $ 0.00111
+0.27%
$ 1.11 million $ 11,839
Jan 16, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 11,800
Jan 16, 6 PM $ 0.00111
-0.27%
$ 1.11 million $ 11,899
Jan 16, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 11,901
Jan 16, 4 PM $ 0.00111
-0.27%
$ 1.11 million $ 11,933
Jan 16, 3 PM $ 0.00112
+0.54%
$ 1.12 million $ 11,880
Jan 16, 2 PM $ 0.00112
+0.54%
$ 1.12 million $ 11,881
Jan 16, 1 PM $ 0.00111
-0.45%
$ 1.12 million $ 11,933
Jan 16, 12 PM $ 0.00112
+0.45%
$ 1.12 million $ 11,937
Jan 16, 11 AM $ 0.00111
-0.45%
$ 1.11 million $ 11,862
Jan 16, 10 AM $ 0.00112
+0.45%
$ 1.12 million $ 11,967
Jan 16, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 12,009
Jan 16, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 12,096
Jan 16, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 11,999
Jan 16, 6 AM $ 0.00111
-0.45%
$ 1.11 million $ 11,983
Jan 16, 5 AM $ 0.00112
+0.00%
$ 1.12 million $ 12,039
Jan 16, 4 AM $ 0.00112
+0.45%
$ 1.12 million $ 11,964