Vice Historical Data

VICE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.00111
-0.45%
$ 1.11 million $ 11,991
Jan 16, 2 AM $ 0.00112
+0.45%
$ 1.12 million $ 12,052
Jan 16, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 12,094
Jan 16, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 12,168
Jan 15, 11 PM $ 0.00111
-0.45%
$ 1.11 million $ 12,087
Jan 15, 10 PM $ 0.00112
+0.45%
$ 1.12 million $ 12,100
Jan 15, 9 PM $ 0.00111
-0.45%
$ 1.11 million $ 12,055
Jan 15, 8 PM $ 0.00112
+0.45%
$ 1.12 million $ 11,998
Jan 15, 7 PM $ 0.00111
-0.45%
$ 1.11 million $ 12,023
Jan 15, 6 PM $ 0.00112
+0.00%
$ 1.11 million $ 11,980
Jan 15, 5 PM $ 0.00112
+0.45%
$ 1.12 million $ 12,027
Jan 15, 4 PM $ 0.00111
-0.45%
$ 1.11 million $ 12,037
Jan 15, 3 PM $ 0.00112
+0.00%
$ 1.12 million $ 12,021
Jan 15, 2 PM $ 0.00112
+0.45%
$ 1.12 million $ 12,049
Jan 15, 1 PM $ 0.00111
-0.45%
$ 1.11 million $ 12,019
Jan 15, 12 PM $ 0.00111
-0.45%
$ 1.11 million $ 12,100
Jan 15, 11 AM $ 0.00112
+3.24%
$ 1.12 million $ 12,182
Jan 15, 10 AM $ 0.00108
-2.52%
$ 1.08 million $ 12,122
Jan 15, 9 AM $ 0.00108
-4.42%
$ 1.08 million $ 12,079
Jan 15, 8 AM $ 0.00113
+0.00%
$ 1.13 million $ 11,954
Jan 15, 7 AM $ 0.00113
-0.18%
$ 1.13 million $ 11,951
Jan 15, 6 AM $ 0.00113
+0.00%
$ 1.13 million $ 12,021
Jan 15, 5 AM $ 0.00113
-0.18%
$ 1.13 million $ 12,052
Jan 15, 4 AM $ 0.00113
+0.00%
$ 1.14 million $ 12,306
Jan 15, 3 AM $ 0.00113
-0.35%
$ 1.13 million $ 12,312
Jan 15, 2 AM $ 0.00113
+0.00%
$ 1.14 million $ 12,324
Jan 15, 1 AM $ 0.00113
-0.44%
$ 1.13 million $ 12,240
Jan 15, 12 AM $ 0.00113
+0.00%
$ 1.13 million $ 12,172
Jan 14, 11 PM $ 0.00113
-0.25%
$ 1.13 million $ 12,257
Jan 14, 10 PM $ 0.00113
+0.00%
$ 1.13 million $ 11,852
Jan 14, 9 PM $ 0.00113
-0.35%
$ 1.13 million $ 12,261
Jan 14, 8 PM $ 0.00113
+0.00%
$ 1.14 million $ 12,264
Jan 14, 7 PM $ 0.00113
+0.00%
$ 1.14 million $ 12,295
Jan 14, 6 PM $ 0.00113
+0.00%
$ 1.13 million $ 12,380
Jan 14, 5 PM $ 0.00113
+0.00%
$ 1.13 million $ 12,417
Jan 14, 4 PM $ 0.00113
+0.00%
$ 1.13 million $ 12,374
Jan 14, 3 PM $ 0.00113
+0.00%
$ 1.13 million $ 12,394
Jan 14, 2 PM $ 0.00113
-0.35%
$ 1.13 million $ 12,371
Jan 14, 1 PM $ 0.00113
+0.35%
$ 1.14 million $ 12,454
Jan 14, 12 PM $ 0.00113
-0.09%
$ 1.13 million $ 12,513
Jan 14, 11 AM $ 0.00113
+0.09%
$ 1.13 million $ 12,474
Jan 14, 10 AM $ 0.00113
-0.18%
$ 1.13 million $ 12,532
Jan 14, 9 AM $ 0.00113
-0.26%
$ 1.13 million $ 12,517
Jan 14, 8 AM $ 0.00113
-0.35%
$ 1.13 million $ 12,631
Jan 14, 7 AM $ 0.00114
+0.62%
$ 1.14 million $ 12,579
Jan 14, 6 AM $ 0.00113
-0.09%
$ 1.13 million $ 12,593
Jan 14, 5 AM $ 0.00113
-0.53%
$ 1.13 million $ 12,566
Jan 14, 4 AM $ 0.00114
+0.71%
$ 1.14 million $ 12,586
Jan 14, 3 AM $ 0.00113
+0.00%
$ 1.14 million $ 12,856
Jan 14, 2 AM $ 0.00113
+0.00%
$ 1.13 million $ 12,869