Vice Historical Data

VICE Page 27
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.00123
-0.16%
$ 1.2 million $ 12,393
Jan 11, 10 PM $ 0.00124
+0.49%
$ 1.24 million $ 12,437
Jan 11, 9 PM $ 0.00123
-0.57%
$ 1.23 million $ 13,361
Jan 11, 8 PM $ 0.00124
+0.65%
$ 1.24 million $ 13,339
Jan 11, 7 PM $ 0.00123
-0.65%
$ 1.23 million $ 13,340
Jan 11, 6 PM $ 0.00124
+0.47%
$ 1.24 million $ 13,344
Jan 11, 5 PM $ 0.00123
+0.00%
$ 1.23 million $ 13,279
Jan 11, 4 PM $ 0.00123
+0.18%
$ 1.23 million $ 13,330
Jan 11, 3 PM $ 0.00123
+0.00%
$ 1.23 million $ 12,177
Jan 11, 2 PM $ 0.00123
-0.08%
$ 1.23 million $ 12,100
Jan 11, 1 PM $ 0.00123
+0.00%
$ 1.23 million $ 12,103
Jan 11, 12 PM $ 0.00123
+0.08%
$ 1.23 million $ 12,143
Jan 11, 11 AM $ 0.00123
-0.08%
$ 1.23 million $ 12,056
Jan 11, 10 AM $ 0.00123
-0.08%
$ 1.23 million $ 12,019
Jan 11, 9 AM $ 0.00123
+0.08%
$ 1.23 million $ 11,933
Jan 11, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 11,847
Jan 11, 7 AM $ 0.00123
+0.00%
$ 1.23 million $ 11,881
Jan 11, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 11,880
Jan 11, 5 AM $ 0.00123
+0.00%
$ 1.23 million $ 11,900
Jan 11, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 11,980
Jan 11, 3 AM $ 0.00123
-0.16%
$ 1.23 million $ 12,756
Jan 11, 2 AM $ 0.00123
+0.00%
$ 1.23 million $ 13,337
Jan 11, 1 AM $ 0.00123
+0.00%
$ 1.23 million $ 13,272
Jan 11, 12 AM $ 0.00123
-0.36%
$ 1.23 million $ 13,629
Jan 10, 11 PM $ 0.00123
+0.00%
$ 1.23 million $ 13,649
Jan 10, 10 PM $ 0.00123
+0.36%
$ 1.23 million $ 13,645
Jan 10, 9 PM $ 0.00123
+0.00%
$ 1.23 million $ 12,870
Jan 10, 8 PM $ 0.00123
+0.00%
$ 1.23 million $ 12,949
Jan 10, 7 PM $ 0.00123
+0.00%
$ 1.23 million $ 12,986
Jan 10, 6 PM $ 0.00123
-0.16%
$ 1.23 million $ 12,990
Jan 10, 5 PM $ 0.00123
+0.00%
$ 1.23 million $ 12,968
Jan 10, 4 PM $ 0.00123
-0.08%
$ 1.23 million $ 13,029
Jan 10, 3 PM $ 0.00123
-0.24%
$ 1.23 million $ 12,959
Jan 10, 2 PM $ 0.00123
+0.00%
$ 1.23 million $ 12,963
Jan 10, 1 PM $ 0.00123
+0.00%
$ 1.23 million $ 12,948
Jan 10, 12 PM $ 0.00123
+0.24%
$ 1.23 million $ 12,883
Jan 10, 11 AM $ 0.00123
+0.00%
$ 1.23 million $ 12,886
Jan 10, 10 AM $ 0.00123
+0.00%
$ 1.23 million $ 12,893
Jan 10, 9 AM $ 0.00123
-0.16%
$ 1.23 million $ 13,012
Jan 10, 8 AM $ 0.00123
+0.16%
$ 1.23 million $ 13,009
Jan 10, 7 AM $ 0.00123
-0.16%
$ 1.23 million $ 13,022
Jan 10, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 13,066
Jan 10, 5 AM $ 0.00123
+0.16%
$ 1.23 million $ 13,149
Jan 10, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 13,044
Jan 10, 3 AM $ 0.00123
+0.00%
$ 1.23 million $ 13,034
Jan 10, 2 AM $ 0.00123
-0.24%
$ 1.23 million $ 12,477
Jan 10, 1 AM $ 0.00123
+0.00%
$ 1.23 million $ 12,510
Jan 10, 12 AM $ 0.00124
+0.00%
$ 1.24 million $ 12,095
Jan 9, 11 PM $ 0.00124
+0.41%
$ 1.24 million $ 11,981
Jan 9, 10 PM $ 0.00123
-0.40%
$ 1.23 million $ 11,985