Vice Historical Data

VICE Page 27
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.0012
-0.74%
$ 1.2 million $ 11,981
Jan 13, 2 PM $ 0.0012
+0.08%
$ 1.2 million $ 12,003
Jan 13, 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 12,044
Jan 13, 12 PM $ 0.0012
-0.17%
$ 1.2 million $ 11,927
Jan 13, 11 AM $ 0.0012
+0.00%
$ 1.2 million $ 11,992
Jan 13, 10 AM $ 0.0012
+0.17%
$ 1.2 million $ 11,913
Jan 13, 9 AM $ 0.0012
-0.17%
$ 1.2 million $ 11,854
Jan 13, 8 AM $ 0.0012
+0.00%
$ 1.2 million $ 11,704
Jan 13, 7 AM $ 0.0012
+0.00%
$ 1.2 million $ 11,782
Jan 13, 6 AM $ 0.0012
+0.00%
$ 1.2 million $ 11,651
Jan 13, 5 AM $ 0.0012
+0.17%
$ 1.2 million $ 11,658
Jan 13, 4 AM $ 0.0012
+0.00%
$ 1.2 million $ 11,707
Jan 13, 3 AM $ 0.0012
-0.17%
$ 1.2 million $ 11,590
Jan 13, 2 AM $ 0.0012
-0.17%
$ 1.2 million $ 11,474
Jan 13, 1 AM $ 0.0012
+0.33%
$ 1.2 million $ 11,314
Jan 13, 12 AM $ 0.0012
-0.41%
$ 1.2 million $ 11,321
Jan 12, 11 PM $ 0.0012
+0.42%
$ 1.2 million $ 11,297
Jan 12, 10 PM $ 0.0012
-0.17%
$ 1.2 million $ 11,287
Jan 12, 9 PM $ 0.0012
+0.17%
$ 1.2 million $ 11,347
Jan 12, 8 PM $ 0.0012
-0.41%
$ 1.2 million $ 11,398
Jan 12, 7 PM $ 0.0012
+0.00%
$ 1.21 million $ 11,386
Jan 12, 6 PM $ 0.0012
+0.00%
$ 1.21 million $ 11,433
Jan 12, 5 PM $ 0.0012
+0.42%
$ 1.21 million $ 11,506
Jan 12, 4 PM $ 0.0012
-0.41%
$ 1.2 million $ 11,464
Jan 12, 3 PM $ 0.0012
+0.42%
$ 1.21 million $ 11,720
Jan 12, 2 PM $ 0.0012
+0.00%
$ 1.2 million $ 11,688
Jan 12, 1 PM $ 0.0012
-0.50%
$ 1.2 million $ 11,705
Jan 12, 12 PM $ 0.00121
+0.50%
$ 1.21 million $ 11,616
Jan 12, 11 AM $ 0.0012
+0.00%
$ 1.2 million $ 11,687
Jan 12, 10 AM $ 0.00121
+0.50%
$ 1.21 million $ 11,652
Jan 12, 9 AM $ 0.00121
+0.50%
$ 1.21 million $ 11,811
Jan 12, 8 AM $ 0.0012
-0.91%
$ 1.2 million $ 11,942
Jan 12, 7 AM $ 0.00121
+0.08%
$ 1.21 million $ 11,923
Jan 12, 6 AM $ 0.00121
+0.50%
$ 1.21 million $ 11,958
Jan 12, 5 AM $ 0.0012
-0.66%
$ 1.2 million $ 12,009
Jan 12, 4 AM $ 0.00121
-0.57%
$ 1.21 million $ 11,866
Jan 12, 3 AM $ 0.00122
-0.65%
$ 1.22 million $ 12,040
Jan 12, 2 AM $ 0.00123
+2.42%
$ 1.23 million $ 12,147
Jan 12, 1 AM $ 0.0012
-2.92%
$ 1.2 million $ 12,395
Jan 12, 12 AM $ 0.00123
-0.08%
$ 1.23 million $ 12,362
Jan 11, 11 PM $ 0.00123
-0.16%
$ 1.2 million $ 12,393
Jan 11, 10 PM $ 0.00124
+0.49%
$ 1.24 million $ 12,437
Jan 11, 9 PM $ 0.00123
-0.57%
$ 1.23 million $ 13,361
Jan 11, 8 PM $ 0.00124
+0.65%
$ 1.24 million $ 13,339
Jan 11, 7 PM $ 0.00123
-0.65%
$ 1.23 million $ 13,340
Jan 11, 6 PM $ 0.00124
+0.47%
$ 1.24 million $ 13,344
Jan 11, 5 PM $ 0.00123
+0.00%
$ 1.23 million $ 13,279
Jan 11, 4 PM $ 0.00123
+0.18%
$ 1.23 million $ 13,330
Jan 11, 3 PM $ 0.00123
+0.00%
$ 1.23 million $ 12,177
Jan 11, 2 PM $ 0.00123
-0.08%
$ 1.23 million $ 12,100