Vice Historical Data

VICE Page 28
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.00124
+0.41%
$ 1.24 million $ 12,065
Jan 9, 8 PM $ 0.00123
+0.00%
$ 1.23 million $ 11,976
Jan 9, 7 PM $ 0.00123
+0.00%
$ 1.23 million $ 11,966
Jan 9, 6 PM $ 0.00123
+0.00%
$ 1.23 million $ 11,950
Jan 9, 5 PM $ 0.00123
+0.00%
$ 1.23 million $ 12,259
Jan 9, 4 PM $ 0.00123
+0.00%
$ 1.23 million $ 12,182
Jan 9, 3 PM $ 0.00123
+0.00%
$ 1.23 million $ 12,311
Jan 9, 2 PM $ 0.00124
+0.00%
$ 1.24 million $ 12,347
Jan 9, 1 PM $ 0.00124
+0.41%
$ 1.24 million $ 12,357
Jan 9, 12 PM $ 0.00123
-0.40%
$ 1.23 million $ 12,419
Jan 9, 11 AM $ 0.00124
+0.00%
$ 1.24 million $ 12,435
Jan 9, 10 AM $ 0.00124
+0.57%
$ 1.24 million $ 12,478
Jan 9, 9 AM $ 0.00123
-0.08%
$ 1.23 million $ 12,445
Jan 9, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 12,409
Jan 9, 7 AM $ 0.00123
+0.08%
$ 1.23 million $ 12,414
Jan 9, 6 AM $ 0.00123
+0.16%
$ 1.23 million $ 12,353
Jan 9, 5 AM $ 0.00123
+0.00%
$ 1.23 million $ 12,282
Jan 9, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 12,358
Jan 9, 3 AM $ 0.00123
-0.24%
$ 1.23 million $ 12,342
Jan 9, 2 AM $ 0.00123
+0.24%
$ 1.23 million $ 12,278
Jan 9, 1 AM $ 0.00123
-0.24%
$ 1.24 million $ 12,235
Jan 9, 12 AM $ 0.00123
+0.24%
$ 1.23 million $ 12,240
Jan 8, 11 PM $ 0.00123
+0.00%
$ 1.23 million $ 12,318
Jan 8, 10 PM $ 0.00123
-0.32%
$ 1.23 million $ 12,389
Jan 8, 9 PM $ 0.00123
+0.00%
$ 1.23 million $ 12,330
Jan 8, 8 PM $ 0.00123
-0.32%
$ 1.23 million $ 12,371
Jan 8, 7 PM $ 0.00123
+0.00%
$ 1.24 million $ 12,208
Jan 8, 6 PM $ 0.00123
+0.00%
$ 1.23 million $ 11,736
Jan 8, 5 PM $ 0.00123
+0.00%
$ 1.24 million $ 11,395
Jan 8, 4 PM $ 0.00123
+0.00%
$ 1.23 million $ 11,264
Jan 8, 3 PM $ 0.00123
+0.00%
$ 1.23 million $ 11,034
Jan 8, 2 PM $ 0.00124
+0.41%
$ 1.24 million $ 10,628
Jan 8, 1 PM $ 0.00123
+0.00%
$ 1.23 million $ 10,786
Jan 8, 12 PM $ 0.00123
-0.40%
$ 1.23 million $ 12,130
Jan 8, 11 AM $ 0.00123
+0.00%
$ 1.23 million $ 12,159
Jan 8, 10 AM $ 0.00123
-0.08%
$ 1.23 million $ 12,137
Jan 8, 9 AM $ 0.00123
+0.08%
$ 1.23 million $ 12,102
Jan 8, 8 AM $ 0.00123
-0.49%
$ 1.23 million $ 12,119
Jan 8, 7 AM $ 0.00123
-0.49%
$ 1.23 million $ 12,324
Jan 8, 6 AM $ 0.00124
+0.49%
$ 1.24 million $ 12,915
Jan 8, 5 AM $ 0.00123
-0.49%
$ 1.24 million $ 15,721
Jan 8, 4 AM $ 0.00124
+0.43%
$ 1.24 million $ 15,760
Jan 8, 3 AM $ 0.00124
+0.00%
$ 1.24 million $ 15,683
Jan 8, 2 AM $ 0.00124
+0.54%
$ 1.24 million $ 15,780
Jan 8, 1 AM $ 0.00123
-0.49%
$ 1.23 million $ 15,523
Jan 8, 12 AM $ 0.00123
-0.49%
$ 1.23 million $ 15,828
Jan 7, 11 PM $ 0.00124
+0.49%
$ 1.24 million $ 16,083
Jan 7, 10 PM $ 0.00124
+0.00%
$ 1.24 million $ 15,981
Jan 7, 9 PM $ 0.00123
-0.32%
$ 1.23 million $ 16,090
Jan 7, 8 PM $ 0.00124
+5.00%
$ 1.24 million $ 16,131