Vice Historical Data

VICE Page 29
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.00118
-3.29%
$ 1.18 million $ 16,285
Jan 7, 6 PM $ 0.00122
+1.59%
$ 1.22 million $ 16,769
Jan 7, 5 PM $ 0.0012
+0.00%
$ 1.2 million $ 16,785
Jan 7, 4 PM $ 0.0012
-3.07%
$ 1.2 million $ 17,002
Jan 7, 3 PM $ 0.00127
+4.52%
$ 1.27 million $ 17,227
Jan 7, 2 PM $ 0.00122
-4.40%
$ 1.22 million $ 17,537
Jan 7, 1 PM $ 0.00127
-0.47%
$ 1.27 million $ 17,311
Jan 7, 12 PM $ 0.00128
-1.15%
$ 1.28 million $ 17,727
Jan 7, 11 AM $ 0.00129
-0.08%
$ 1.29 million $ 17,750
Jan 7, 10 AM $ 0.00129
+0.62%
$ 1.29 million $ 17,637
Jan 7, 9 AM $ 0.00129
-0.54%
$ 1.29 million $ 17,585
Jan 7, 8 AM $ 0.00129
-0.08%
$ 1.29 million $ 17,525
Jan 7, 7 AM $ 0.00128
-0.62%
$ 1.28 million $ 17,629
Jan 7, 6 AM $ 0.00129
-1.00%
$ 1.29 million $ 17,180
Jan 7, 5 AM $ 0.00131
+0.00%
$ 1.31 million $ 14,361
Jan 7, 4 AM $ 0.00131
+2.43%
$ 1.27 million $ 14,384
Jan 7, 3 AM $ 0.00131
+2.11%
$ 1.31 million $ 14,563
Jan 7, 2 AM $ 0.00128
+0.47%
$ 1.28 million $ 14,531
Jan 7, 1 AM $ 0.00127
-2.23%
$ 1.27 million $ 14,499
Jan 7, 12 AM $ 0.0013
+0.85%
$ 1.3 million $ 14,226
Jan 6, 11 PM $ 0.00129
+0.00%
$ 1.29 million $ 14,141
Jan 6, 10 PM $ 0.00129
-1.15%
$ 1.29 million $ 14,881
Jan 6, 9 PM $ 0.00131
+1.24%
$ 1.31 million $ 14,776
Jan 6, 8 PM $ 0.00129
+1.26%
$ 1.27 million $ 14,641
Jan 6, 7 PM $ 0.00127
+0.24%
$ 1.27 million $ 14,859
Jan 6, 6 PM $ 0.00127
-1.78%
$ 1.27 million $ 14,791
Jan 6, 5 PM $ 0.00129
+1.41%
$ 1.29 million $ 14,793
Jan 6, 4 PM $ 0.00128
+0.31%
$ 1.28 million $ 14,734
Jan 6, 3 PM $ 0.00127
-2.60%
$ 1.27 million $ 14,734
Jan 6, 2 PM $ 0.00131
+0.00%
$ 1.31 million $ 14,744
Jan 6, 1 PM $ 0.00131
+0.54%
$ 1.31 million $ 14,762
Jan 6, 12 PM $ 0.0013
-0.46%
$ 1.3 million $ 12,947
Jan 6, 11 AM $ 0.0013
+0.46%
$ 1.3 million $ 12,855
Jan 6, 10 AM $ 0.0013
-0.46%
$ 1.3 million $ 12,907
Jan 6, 9 AM $ 0.0013
+0.46%
$ 1.3 million $ 13,013
Jan 6, 8 AM $ 0.0013
-0.08%
$ 1.3 million $ 13,098
Jan 6, 7 AM $ 0.0013
+0.00%
$ 1.3 million $ 13,064
Jan 6, 6 AM $ 0.00131
+0.08%
$ 1.31 million $ 12,990
Jan 6, 5 AM $ 0.0013
-0.08%
$ 1.3 million $ 13,155
Jan 6, 4 AM $ 0.00131
+0.31%
$ 1.31 million $ 13,069
Jan 6, 3 AM $ 0.0013
+0.00%
$ 1.3 million $ 12,897
Jan 6, 2 AM $ 0.0013
+0.02%
$ 1.3 million $ 12,869
Jan 6, 1 AM $ 0.0013
+0.00%
$ 1.3 million $ 12,985
Jan 6, 12 AM $ 0.0013
+0.05%
$ 1.3 million $ 13,032
Jan 5, 11 PM $ 0.0013
+0.00%
$ 1.3 million $ 12,890
Jan 5, 10 PM $ 0.0013
+0.38%
$ 1.3 million $ 12,236
Jan 5, 9 PM $ 0.0013
+0.00%
$ 1.3 million $ 12,273
Jan 5, 8 PM $ 0.0013
+0.08%
$ 1.3 million $ 12,331
Jan 5, 7 PM $ 0.0013
-0.31%
$ 1.3 million $ 12,099
Jan 5, 6 PM $ 0.0013
-0.38%
$ 1.3 million $ 12,225