Vice Historical Data

VICE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.0124
-10.43%
$ 12.42 million $ 15,611
Oct 28, 2025 $ 0.014
+5.98%
$ -- $ 9,185
Oct 27, 2025 $ 0.0142
-5.41%
$ 14.17 million $ 3,373
Oct 26, 2025 $ 0.015
-2.60%
$ 15.01 million $ 33,195
Oct 25, 2025 $ 0.0146
-4.26%
$ -- $ 30,077
Oct 24, 2025 $ 0.0156
+13.70%
$ 15.58 million $ 28,318
Oct 23, 2025 $ 0.0141
-6.47%
$ 13.33 million $ 21,162
Oct 22, 2025 $ 0.0149
-13.48%
$ 14.93 million $ 17,336
Oct 21, 2025 $ 0.0174
-0.74%
$ 17.35 million $ 13,440
Oct 20, 2025 $ 0.018
+12.89%
$ 17.64 million $ 8,020
Oct 19, 2025 $ 0.0166
-9.73%
$ 16.59 million $ 135,179
Oct 18, 2025 $ 0.0184
+2.06%
$ 18.41 million $ 146,000
Oct 17, 2025 $ 0.0182
-6.87%
$ 18.17 million $ 138,434
Oct 16, 2025 $ 0.0193
-11.73%
$ 19.29 million $ 145,842
Oct 15, 2025 $ 0.0236
+10.05%
$ 23.67 million $ 165,021
Oct 14, 2025 $ 0.0145
-42.10%
$ 14.52 million $ 69,868
Oct 13, 2025 $ 0.0306
-5.28%
$ -- $ 101,416
Oct 12, 2025 $ 0.033
+45.01%
$ 33.03 million $ 108,453
Oct 11, 2025 $ 0.0243
+89.78%
$ 24.32 million $ 54,425
Oct 10, 2025 $ 0.0265
-16.58%
$ -- $ 728,726
Oct 9, 2025 $ 0.0316
-15.66%
$ 31.75 million $ 861,496
Oct 8, 2025 $ 0.0376
-33.65%
$ 37.63 million $ 802,915
Oct 7, 2025 $ 0.0567
+4.98%
$ 56.71 million $ 1,085
Aug 14, 2025 $ 0.012
+0.63%
$ -- $ 121,032
Aug 13, 2025 $ 0.012
+6.77%
$ 11.97 million $ 153,040
Aug 12, 2025 $ 0.0112
+12.29%
$ 11.23 million $ 230,146
Aug 11, 2025 $ 0.00984
+3.31%
$ 9.84 million $ 264,520
Aug 10, 2025 $ 0.00953
+11.48%
$ 9.53 million $ 260,979
Aug 9, 2025 $ 0.00856
+6.17%
$ 8.56 million $ 296,402
Aug 8, 2025 $ 0.0081
-8.25%
$ 8.07 million $ 307,787
Aug 7, 2025 $ 0.00884
-7.45%
$ 8.84 million $ 305,785
Aug 6, 2025 $ 0.00951
-3.23%
$ 9.51 million $ 370,997
Aug 5, 2025 $ 0.00979
+4.45%
$ 9.79 million $ 323,648
Aug 4, 2025 $ 0.0116
-9.41%
$ 11.62 million $ 328,086
Aug 3, 2025 $ 0.0128
-1.40%
$ 12.84 million $ 348,197
Aug 2, 2025 $ 0.013
+1.31%
$ 13.01 million $ 217,955
Aug 1, 2025 $ 0.0129
+0.74%
$ 12.86 million $ 239,974
Jul 31, 2025 $ 0.0127
+29.94%
$ 12.73 million $ 381,328
Jul 30, 2025 $ 0.00986
+32.34%
$ 9.86 million $ 355,862
Jul 29, 2025 $ 0.00745
-21.69%
$ 7.45 million $ 353,371
Jul 28, 2025 $ 0.00951
-3.12%
$ 9.51 million $ 371,167
Jul 27, 2025 $ 0.00982
-10.62%
$ 9.82 million $ 279,329
Jul 26, 2025 $ 0.011
-9.18%
$ 10.98 million $ 373,748
Jul 25, 2025 $ 0.0121
-14.24%
$ 12.14 million $ 330,056
Jul 24, 2025 $ 0.0142
-9.15%
$ 14.15 million $ 277,345
Jul 23, 2025 $ 0.0138
-25.71%
$ 13.79 million $ 359,606
Jul 22, 2025 $ 0.0186
-6.46%
$ 18.59 million $ 388,942
Jul 21, 2025 $ 0.0199
+9.54%
$ 19.86 million $ 378,886
Jul 20, 2025 $ 0.0181
+3.08%
$ 18.13 million $ 346,703
Jul 19, 2025 $ 0.0176
-3.15%
$ 17.59 million $ 378,886