Vice Historical Data

VICE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $0.000014
+0.00%
$13,990 $4,520
Mar 8, 8 PM $0.000014
+0.00%
$13,990 $4,933
Mar 8, 7 PM $0.000014
+0.00%
$13,990 $5,391
Mar 8, 5 PM $0.0000132
+0.00%
$-- $5,702
Mar 8, 4 PM $0.0000132
-5.43%
$13,240 $5,702
Mar 8, 3 PM $0.000014
+5.74%
$14,000 $5,538
Mar 8, 2 PM $0.000014
+0.00%
$14,000 $5,457
Mar 8, 1 PM $0.000014
+5.74%
$14,000 $5,021
Mar 8, 12 PM $0.0000132
-5.63%
$13,240 $4,691
Mar 8, 11 AM $0.000014
+0.00%
$14,030 $4,544
Mar 8, 10 AM $0.000014
+0.00%
$14,030 $4,717
Mar 8, 9 AM $0.000014
+0.00%
$14,030 $4,983
Mar 8, 8 AM $0.0000132
+0.00%
$13,240 $5,474
Mar 8, 7 AM $0.0000132
+1.85%
$13,240 $5,688
Mar 8, 6 AM $0.0000132
+0.00%
$13,240 $5,749
Mar 8, 5 AM $0.0000132
+0.00%
$13,240 $5,538
Mar 8, 4 AM $0.000013
-1.74%
$13,010 $5,072
Mar 8, 3 AM $0.0000132
+1.92%
$13,240 $4,738
Mar 8, 2 AM $0.000013
-1.81%
$12,990 $4,281
Mar 8, 1 AM $0.0000132
+0.00%
$13,230 $3,956
Mar 7, 11 PM $0.000014
+0.00%
$14,020 $3,516
Mar 7, 10 PM $0.000014
-0.21%
$14,000 $3,713
Mar 7, 5 PM $0.000014
+0.00%
$14,030 $2,610
Mar 7, 4 PM $0.000014
+0.00%
$14,030 $2,610
Mar 7, 3 PM $0.000014
+0.00%
$14,030 $2,672
Mar 7, 2 PM $0.000014
+0.00%
$14,030 $3,065
Mar 7, 1 PM $0.000014
+0.00%
$14,030 $3,086
Mar 7, 12 PM $0.000014
+0.00%
$14,030 $3,096
Mar 7, 6 AM $0.0000177
+0.00%
$17,670 $1,910
Mar 7, 5 AM $0.0000177
+0.00%
$17,670 $1,927
Mar 7, 3 AM $0.0000187
+0.00%
$18,720 $2,018
Mar 7, 2 AM $0.0000187
+0.00%
$18,720 $2,020
Mar 7, 1 AM $0.0000187
+0.00%
$18,720 $2,022
Mar 7, 12 AM $0.0000187
+0.00%
$18,720 $2,063
Mar 6, 6 PM $0.000014
+0.00%
$14,020 $5,828
Mar 6, 5 PM $0.000014
+0.00%
$14,020 $5,773
Mar 6, 4 PM $0.000014
+6.21%
$14,020 $5,783
Mar 6, 3 PM $0.0000132
-0.30%
$13,200 $5,757
Mar 6, 2 PM $0.0000133
-5.20%
$13,300 $5,361
Mar 6, 1 PM $0.000014
-13.61%
$14,030 $5,440
Mar 6, 12 PM $0.0000162
+0.00%
$16,240 $5,706
Mar 6, 11 AM $0.0000162
+9.29%
$16,240 $5,955
Mar 6, 10 AM $0.000015
+0.00%
$15,000 $5,890
Mar 6, 6 AM $0.0000157
+0.00%
$15,740 $5,734
Mar 6, 5 AM $0.0000157
+5.92%
$15,740 $5,734
Mar 6, 3 AM $0.0000157
+0.00%
$15,750 $6,116
Mar 6, 2 AM $0.0000157
-1.56%
$15,750 $6,114
Mar 6, 1 AM $0.000016
+0.00%
$16,000 $6,112
Mar 5, 7 PM $0.0000137
+4.17%
$13,740 $5,680
Mar 5, 6 PM $0.0000132
+0.00%
$13,190 $4,242