Vice Historical Data

VICE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.0000162
+0.00%
$ 16,240 $ 5,706
Mar 6, 11 AM $ 0.0000162
+9.29%
$ 16,240 $ 5,955
Mar 6, 10 AM $ 0.000015
+0.00%
$ 15,000 $ 5,890
Mar 6, 6 AM $ 0.0000157
+0.00%
$ 15,740 $ 5,734
Mar 6, 5 AM $ 0.0000157
+5.92%
$ 15,740 $ 5,734
Mar 6, 3 AM $ 0.0000157
+0.00%
$ 15,750 $ 6,116
Mar 6, 2 AM $ 0.0000157
-1.56%
$ 15,750 $ 6,114
Mar 6, 1 AM $ 0.000016
+0.00%
$ 16,000 $ 6,112
Mar 5, 7 PM $ 0.0000137
+4.17%
$ 13,740 $ 5,680
Mar 5, 6 PM $ 0.0000132
+0.00%
$ 13,190 $ 4,242
Mar 5, 2 PM $ 0.0000124
+9.90%
$ 12,430 $ 5,780
Mar 5, 10 AM $ 0.0000124
+0.00%
$ -- $ 6,398
Mar 5, 9 AM $ 0.0000124
+0.00%
$ 12,430 $ 6,426
Mar 5, 8 AM $ 0.0000124
-4.31%
$ 12,440 $ 6,897
Mar 5, 7 AM $ 0.000013
+0.00%
$ 13,000 $ 7,129
Mar 5, 5 AM $ 0.000011
+0.00%
$ 11,000 $ 8,782
Mar 5, 4 AM $ 0.000011
-16.92%
$ 11,000 $ 8,918
Mar 5, 3 AM $ 0.0000132
-0.08%
$ 13,240 $ 9,327
Mar 5, 1 AM $ 0.000013
+1.16%
$ 13,040 $ 9,369
Mar 5, 12 AM $ 0.0000129
+1.82%
$ 12,890 $ 8,796
Mar 4, 11 PM $ 0.0000127
-0.39%
$ 12,660 $ 8,356
Mar 4, 10 PM $ 0.0000127
+0.39%
$ 12,710 $ 7,988
Mar 4, 9 PM $ 0.0000127
-2.91%
$ 12,660 $ 7,644
Mar 4, 8 PM $ 0.000013
+3.08%
$ 13,040 $ 7,621
Mar 4, 7 PM $ 0.0000126
-1.02%
$ 12,650 $ 7,529
Mar 4, 6 PM $ 0.0000128
+0.00%
$ 12,770 $ 7,440
Mar 4, 5 PM $ 0.0000128
+0.00%
$ 12,770 $ 7,153
Mar 4, 4 PM $ 0.0000127
+0.00%
$ -- $ 6,851
Mar 4, 1 PM $ 0.0000144
-1.03%
$ 14,380 $ 5,686
Mar 4, 12 PM $ 0.0000145
-2.22%
$ 14,530 $ 5,569
Mar 4, 11 AM $ 0.0000163
+4.82%
$ 16,300 $ 5,387
Mar 4, 5 AM $ 0.0000297
+11.27%
$ 29,720 $ 4,863
Mar 4, 4 AM $ 0.0000267
-14.53%
$ 26,710 $ 4,869
Mar 4, 3 AM $ 0.0000312
-2.34%
$ 31,250 $ 4,659
Mar 4, 2 AM $ 0.000032
+0.00%
$ 32,000 $ 4,984
Mar 4, 1 AM $ 0.000032
+0.00%
$ 32,000 $ 5,306
Mar 4, 12 AM $ 0.000032
+0.00%
$ 32,000 $ 5,692
Mar 3, 11 PM $ 0.000032
+0.00%
$ 32,000 $ 6,128
Mar 3, 10 PM $ 0.000032
+0.00%
$ 32,000 $ 6,476
Mar 3, 9 PM $ 0.0000349
-4.14%
$ 34,920 $ 6,662
Mar 3, 8 PM $ 0.0000364
+6.83%
$ 36,430 $ 6,448
Mar 3, 7 PM $ 0.0000341
-7.76%
$ 34,100 $ 6,082
Mar 3, 6 PM $ 0.000037
-0.14%
$ 36,970 $ 5,787
Mar 3, 5 PM $ 0.000037
-1.12%
$ 37,030 $ 5,792
Mar 3, 4 PM $ 0.0000374
+0.00%
$ 37,450 $ 5,999
Mar 3, 3 PM $ 0.0000374
+0.00%
$ 37,450 $ 6,431
Mar 3, 2 PM $ 0.0000374
+0.00%
$ 37,450 $ 6,614
Mar 3, 1 PM $ 0.0000374
+0.00%
$ 37,450 $ 6,614
Mar 3, 12 PM $ 0.0000374
+0.00%
$ 37,450 $ 6,614
Mar 3, 11 AM $ 0.0000374
+0.00%
$ 37,450 $ 6,614