Vice Historical Data

VICE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.000014
+0.00%
$ 13,990 $ 4,520
Mar 8, 8 PM $ 0.000014
+0.00%
$ 13,990 $ 4,933
Mar 8, 7 PM $ 0.000014
+0.00%
$ 13,990 $ 5,391
Mar 8, 5 PM $ 0.0000132
+0.00%
$ -- $ 5,702
Mar 8, 4 PM $ 0.0000132
-5.43%
$ 13,240 $ 5,702
Mar 8, 3 PM $ 0.000014
+5.74%
$ 14,000 $ 5,538
Mar 8, 2 PM $ 0.000014
+0.00%
$ 14,000 $ 5,457
Mar 8, 1 PM $ 0.000014
+5.74%
$ 14,000 $ 5,021
Mar 8, 12 PM $ 0.0000132
-5.63%
$ 13,240 $ 4,691
Mar 8, 11 AM $ 0.000014
+0.00%
$ 14,030 $ 4,544
Mar 8, 10 AM $ 0.000014
+0.00%
$ 14,030 $ 4,717
Mar 8, 9 AM $ 0.000014
+0.00%
$ 14,030 $ 4,983
Mar 8, 8 AM $ 0.0000132
+0.00%
$ 13,240 $ 5,474
Mar 8, 7 AM $ 0.0000132
+1.85%
$ 13,240 $ 5,688
Mar 8, 6 AM $ 0.0000132
+0.00%
$ 13,240 $ 5,749
Mar 8, 5 AM $ 0.0000132
+0.00%
$ 13,240 $ 5,538
Mar 8, 4 AM $ 0.000013
-1.74%
$ 13,010 $ 5,072
Mar 8, 3 AM $ 0.0000132
+1.92%
$ 13,240 $ 4,738
Mar 8, 2 AM $ 0.000013
-1.81%
$ 12,990 $ 4,281
Mar 8, 1 AM $ 0.0000132
+0.00%
$ 13,230 $ 3,956
Mar 7, 11 PM $ 0.000014
+0.00%
$ 14,020 $ 3,516
Mar 7, 10 PM $ 0.000014
-0.21%
$ 14,000 $ 3,713
Mar 7, 5 PM $ 0.000014
+0.00%
$ 14,030 $ 2,610
Mar 7, 4 PM $ 0.000014
+0.00%
$ 14,030 $ 2,610
Mar 7, 3 PM $ 0.000014
+0.00%
$ 14,030 $ 2,672
Mar 7, 2 PM $ 0.000014
+0.00%
$ 14,030 $ 3,065
Mar 7, 1 PM $ 0.000014
+0.00%
$ 14,030 $ 3,086
Mar 7, 12 PM $ 0.000014
+0.00%
$ 14,030 $ 3,096
Mar 7, 6 AM $ 0.0000177
+0.00%
$ 17,670 $ 1,910
Mar 7, 5 AM $ 0.0000177
+0.00%
$ 17,670 $ 1,927
Mar 7, 3 AM $ 0.0000187
+0.00%
$ 18,720 $ 2,018
Mar 7, 2 AM $ 0.0000187
+0.00%
$ 18,720 $ 2,020
Mar 7, 1 AM $ 0.0000187
+0.00%
$ 18,720 $ 2,022
Mar 7, 12 AM $ 0.0000187
+0.00%
$ 18,720 $ 2,063
Mar 6, 6 PM $ 0.000014
+0.00%
$ 14,020 $ 5,828
Mar 6, 5 PM $ 0.000014
+0.00%
$ 14,020 $ 5,773
Mar 6, 4 PM $ 0.000014
+6.21%
$ 14,020 $ 5,783
Mar 6, 3 PM $ 0.0000132
-0.30%
$ 13,200 $ 5,757
Mar 6, 2 PM $ 0.0000133
-5.20%
$ 13,300 $ 5,361
Mar 6, 1 PM $ 0.000014
-13.61%
$ 14,030 $ 5,440
Mar 6, 12 PM $ 0.0000162
+0.00%
$ 16,240 $ 5,706
Mar 6, 11 AM $ 0.0000162
+9.29%
$ 16,240 $ 5,955
Mar 6, 10 AM $ 0.000015
+0.00%
$ 15,000 $ 5,890
Mar 6, 6 AM $ 0.0000157
+0.00%
$ 15,740 $ 5,734
Mar 6, 5 AM $ 0.0000157
+5.92%
$ 15,740 $ 5,734
Mar 6, 3 AM $ 0.0000157
+0.00%
$ 15,750 $ 6,116
Mar 6, 2 AM $ 0.0000157
-1.56%
$ 15,750 $ 6,114
Mar 6, 1 AM $ 0.000016
+0.00%
$ 16,000 $ 6,112
Mar 5, 7 PM $ 0.0000137
+4.17%
$ 13,740 $ 5,680
Mar 5, 6 PM $ 0.0000132
+0.00%
$ 13,190 $ 4,242