Vice Historical Data

VICE Page 30
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.0013
+0.08%
$ 1.3 million $ 12,134
Jan 5, 4 PM $ 0.0013
+0.00%
$ 1.3 million $ 12,119
Jan 5, 3 PM $ 0.0013
+0.00%
$ 1.3 million $ 12,174
Jan 5, 2 PM $ 0.0013
+0.08%
$ 1.3 million $ 12,145
Jan 5, 1 PM $ 0.0013
-0.08%
$ 1.3 million $ 12,149
Jan 5, 12 PM $ 0.0013
+0.00%
$ 1.3 million $ 12,264
Jan 5, 11 AM $ 0.0013
-0.08%
$ 1.3 million $ 12,275
Jan 5, 10 AM $ 0.0013
+0.00%
$ 1.3 million $ 12,246
Jan 5, 9 AM $ 0.0013
+0.00%
$ 1.3 million $ 12,214
Jan 5, 8 AM $ 0.0013
-0.08%
$ 1.3 million $ 12,201
Jan 5, 7 AM $ 0.0013
+0.00%
$ 1.3 million $ 12,080
Jan 5, 6 AM $ 0.0013
+0.00%
$ 1.3 million $ 11,983
Jan 5, 5 AM $ 0.0013
+0.00%
$ 1.3 million $ 12,004
Jan 5, 4 AM $ 0.0013
+0.31%
$ 1.3 million $ 12,047
Jan 5, 3 AM $ 0.0013
-0.31%
$ 1.3 million $ 12,054
Jan 5, 2 AM $ 0.0013
+0.31%
$ 1.3 million $ 11,978
Jan 5, 1 AM $ 0.0013
-0.23%
$ 1.3 million $ 11,942
Jan 5, 12 AM $ 0.0013
+0.23%
$ 1.3 million $ 11,877
Jan 4, 11 PM $ 0.0013
-0.23%
$ 1.3 million $ 11,751
Jan 4, 10 PM $ 0.0013
+0.00%
$ 1.3 million $ 11,711
Jan 4, 9 PM $ 0.0013
+0.00%
$ 1.3 million $ 11,578
Jan 4, 8 PM $ 0.0013
+0.23%
$ 1.3 million $ 11,554
Jan 4, 7 PM $ 0.0013
-0.23%
$ 1.3 million $ 11,588
Jan 4, 6 PM $ 0.0013
+0.00%
$ 1.3 million $ 11,494
Jan 4, 5 PM $ 0.0013
+0.23%
$ 1.3 million $ 11,922
Jan 4, 4 PM $ 0.0013
-0.69%
$ 1.3 million $ 11,961
Jan 4, 3 PM $ 0.00131
+0.00%
$ 1.31 million $ 11,625
Jan 4, 2 PM $ 0.00131
+0.00%
$ 1.31 million $ 11,175
Jan 4, 1 PM $ 0.00131
+0.77%
$ 1.31 million $ 12,700
Jan 4, 12 PM $ 0.0013
+0.00%
$ 1.3 million $ 12,672
Jan 4, 11 AM $ 0.0013
-0.69%
$ 1.3 million $ 12,569
Jan 4, 10 AM $ 0.00131
+0.31%
$ 1.31 million $ 14,500
Jan 4, 9 AM $ 0.0013
+0.00%
$ 1.3 million $ 14,457
Jan 4, 8 AM $ 0.0013
+0.00%
$ 1.3 million $ 14,428
Jan 4, 7 AM $ 0.0013
+0.15%
$ 1.3 million $ 14,457
Jan 4, 6 AM $ 0.0013
-0.61%
$ 1.3 million $ 14,550
Jan 4, 5 AM $ 0.00131
+0.77%
$ -- $ 14,569
Jan 4, 4 AM $ 0.0013
+0.00%
$ -- $ 14,567
Jan 4, 3 AM $ 0.0013
-0.91%
$ -- $ 14,591
Jan 4, 2 AM $ 0.00131
+0.00%
$ -- $ 14,706
Jan 4, 1 AM $ 0.00131
+0.15%
$ -- $ 14,737
Jan 4, 12 AM $ 0.00131
-0.15%
$ -- $ 14,894
Jan 3, 11 PM $ 0.00131
+0.92%
$ 1.31 million $ 14,897
Jan 3, 10 PM $ 0.0013
+0.00%
$ 1.3 million $ 14,935
Jan 3, 9 PM $ 0.0013
-0.91%
$ 1.3 million $ 14,950
Jan 3, 8 PM $ 0.00131
+0.92%
$ 1.31 million $ 15,011
Jan 3, 7 PM $ 0.0013
-1.07%
$ 1.3 million $ 15,005
Jan 3, 6 PM $ 0.00131
-0.68%
$ 1.31 million $ 14,994
Jan 3, 5 PM $ 0.00132
+3.60%
$ 1.32 million $ 14,626
Jan 3, 4 PM $ 0.00128
-4.42%
$ 1.33 million $ 14,611