Vice Historical Data

VICE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.00135
+1.50%
$ 1.35 million $ 12,405
Jan 3, 3 AM $ 0.00133
+0.00%
$ 1.32 million $ 12,358
Jan 3, 2 AM $ 0.00133
-1.48%
$ 1.33 million $ 12,377
Jan 3, 1 AM $ 0.00132
-0.30%
$ 1.32 million $ 12,376
Jan 3, 12 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,292
Jan 2, 11 PM $ 0.00132
+0.00%
$ 1.32 million $ 12,274
Jan 2, 10 PM $ 0.00132
+0.00%
$ 1.32 million $ 12,309
Jan 2, 9 PM $ 0.00132
-0.60%
$ 1.32 million $ 12,388
Jan 2, 8 PM $ 0.00133
+0.00%
$ 1.33 million $ 12,264
Jan 2, 7 PM $ 0.00133
+0.00%
$ 1.33 million $ 12,941
Jan 2, 6 PM $ 0.00133
+0.00%
$ 1.33 million $ 12,991
Jan 2, 5 PM $ 0.00133
+0.61%
$ 1.33 million $ 13,022
Jan 2, 4 PM $ 0.00132
-0.54%
$ 1.32 million $ 12,957
Jan 2, 3 PM $ 0.00133
+0.57%
$ 1.33 million $ 12,877
Jan 2, 2 PM $ 0.00132
-0.41%
$ 1.32 million $ 12,876
Jan 2, 1 PM $ 0.00133
+0.38%
$ 1.33 million $ 11,677
Jan 2, 12 PM $ 0.00132
-0.97%
$ 1.33 million $ 11,734
Jan 2, 11 AM $ 0.00133
+0.00%
$ 1.33 million $ 11,722
Jan 2, 10 AM $ 0.00133
+0.68%
$ 1.33 million $ 11,766
Jan 2, 9 AM $ 0.00132
-0.75%
$ 1.32 million $ 11,747
Jan 2, 8 AM $ 0.00133
+0.00%
$ 1.33 million $ 11,819
Jan 2, 7 AM $ 0.00133
+0.00%
$ 1.33 million $ 11,943
Jan 2, 6 AM $ 0.00133
+0.91%
$ 1.33 million $ 11,916
Jan 2, 5 AM $ 0.00132
-0.67%
$ 1.32 million $ 11,920
Jan 2, 4 AM $ 0.00133
+0.00%
$ 1.33 million $ 11,959
Jan 2, 3 AM $ 0.00133
+0.83%
$ 1.33 million $ 12,008
Jan 2, 2 AM $ 0.00133
+0.00%
$ 1.33 million $ 11,990
Jan 2, 1 AM $ 0.00133
+0.00%
$ 1.33 million $ 11,910
Jan 2, 12 AM $ 0.00133
+0.00%
$ 1.33 million $ 11,937
Jan 1, 11 PM $ 0.00133
+0.00%
$ 1.33 million $ 11,988
Jan 1, 10 PM $ 0.00132
-0.97%
$ 1.32 million $ 11,939
Jan 1, 9 PM $ 0.00133
+0.98%
$ 1.33 million $ 11,876
Jan 1, 8 PM $ 0.00132
-0.97%
$ 1.32 million $ 11,984
Jan 1, 7 PM $ 0.00133
+0.98%
$ 1.33 million $ 11,937
Jan 1, 6 PM $ 0.00132
-0.97%
$ 1.32 million $ 11,966
Jan 1, 5 PM $ 0.00132
-0.97%
$ 1.32 million $ 11,970
Jan 1, 4 PM $ 0.00133
+0.91%
$ 1.33 million $ 12,011
Jan 1, 3 PM $ 0.00132
-0.90%
$ 1.32 million $ 12,050
Jan 1, 2 PM $ 0.00133
+0.98%
$ 1.33 million $ 12,108
Jan 1, 1 PM $ 0.00132
-0.97%
$ 1.32 million $ 12,179
Jan 1, 12 PM $ 0.00133
+0.98%
$ 1.33 million $ 12,196
Jan 1, 11 AM $ 0.00133
+0.98%
$ 1.33 million $ 12,117
Jan 1, 10 AM $ 0.00132
-0.97%
$ 1.33 million $ 12,077
Jan 1, 9 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,017
Jan 1, 8 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,070
Jan 1, 7 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,004
Jan 1, 6 AM $ 0.00132
+0.00%
$ 1.32 million $ 11,995
Jan 1, 5 AM $ 0.00133
+1.06%
$ 1.33 million $ 11,965
Jan 1, 4 AM $ 0.00132
-1.05%
$ 1.32 million $ 11,964
Jan 1, 3 AM $ 0.00133
-1.11%
$ 1.33 million $ 11,958