Vice Historical Data

VICE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.00133
+0.98%
$ 1.33 million $ 12,196
Jan 1, 11 AM $ 0.00133
+0.98%
$ 1.33 million $ 12,117
Jan 1, 10 AM $ 0.00132
-0.97%
$ 1.33 million $ 12,077
Jan 1, 9 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,017
Jan 1, 8 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,070
Jan 1, 7 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,004
Jan 1, 6 AM $ 0.00132
+0.00%
$ 1.32 million $ 11,995
Jan 1, 5 AM $ 0.00133
+1.06%
$ 1.33 million $ 11,965
Jan 1, 4 AM $ 0.00132
-1.05%
$ 1.32 million $ 11,964
Jan 1, 3 AM $ 0.00133
-1.11%
$ 1.33 million $ 11,958
Jan 1, 2 AM $ 0.00135
+2.20%
$ 1.35 million $ 11,836
Jan 1, 1 AM $ 0.00135
+2.20%
$ 1.35 million $ 11,981
Jan 1, 12 AM $ 0.00132
-2.15%
$ 1.32 million $ 11,887
Dec 31, 11 PM $ 0.00132
+0.00%
$ 1.32 million $ 11,808
Dec 31, 10 PM $ 0.00132
-2.07%
$ 1.32 million $ 11,910
Dec 31, 9 PM $ 0.00135
+1.58%
$ 1.35 million $ 11,909
Dec 31, 8 PM $ 0.00133
-1.56%
$ 1.33 million $ 11,815
Dec 31, 7 PM $ 0.00132
-0.75%
$ 1.32 million $ 11,851
Dec 31, 6 PM $ 0.00133
-0.07%
$ 1.33 million $ 11,797
Dec 31, 5 PM $ 0.00134
+0.68%
$ 1.34 million $ 11,849
Dec 31, 4 PM $ 0.00133
+0.15%
$ 1.33 million $ 11,833
Dec 31, 3 PM $ 0.00133
+0.76%
$ 1.33 million $ 11,804
Dec 31, 2 PM $ 0.00132
+0.00%
$ 1.32 million $ 11,710
Dec 31, 1 PM $ 0.00132
+0.15%
$ 1.32 million $ 11,653
Dec 31, 12 PM $ 0.00132
+0.00%
$ 1.32 million $ 11,673
Dec 31, 11 AM $ 0.00132
+0.00%
$ 1.32 million $ 11,636
Dec 31, 10 AM $ 0.00132
-0.23%
$ 1.32 million $ 11,653
Dec 31, 9 AM $ 0.00133
-0.08%
$ 1.33 million $ 11,626
Dec 31, 8 AM $ 0.00133
+0.53%
$ 1.33 million $ 11,551
Dec 31, 7 AM $ 0.00132
-0.60%
$ 1.32 million $ 11,596
Dec 31, 6 AM $ 0.00133
+0.53%
$ 1.33 million $ 11,590
Dec 31, 5 AM $ 0.00132
-0.53%
$ 1.32 million $ 11,720
Dec 31, 4 AM $ 0.00133
+0.00%
$ 1.33 million $ 11,670
Dec 31, 3 AM $ 0.00132
+0.00%
$ 1.32 million $ 11,723
Dec 31, 2 AM $ 0.00132
+0.00%
$ 1.32 million $ 11,817
Dec 31, 1 AM $ 0.00132
+0.00%
$ 1.32 million $ 11,683
Dec 31, 12 AM $ 0.00132
-0.53%
$ 1.32 million $ 11,666
Dec 30, 11 PM $ 0.00133
+0.53%
$ 1.33 million $ 11,824
Dec 30, 10 PM $ 0.00132
+0.00%
$ 1.32 million $ 11,760
Dec 30, 9 PM $ 0.00132
-1.05%
$ 1.32 million $ 11,836
Dec 30, 8 PM $ 0.00133
+1.14%
$ 1.33 million $ 11,866
Dec 30, 7 PM $ 0.00132
+0.00%
$ 1.32 million $ 11,862
Dec 30, 6 PM $ 0.00132
-0.08%
$ 1.32 million $ 11,898
Dec 30, 5 PM $ 0.00132
-1.34%
$ 1.32 million $ 11,805
Dec 30, 4 PM $ 0.00134
+0.00%
$ 1.34 million $ 11,854
Dec 30, 3 PM $ 0.00134
+1.36%
$ 1.32 million $ 11,910
Dec 30, 2 PM $ 0.00132
-1.42%
$ 1.32 million $ 12,007
Dec 30, 1 PM $ 0.00134
+1.44%
$ 1.34 million $ 12,032
Dec 30, 12 PM $ 0.00132
-1.34%
$ 1.32 million $ 12,001
Dec 30, 11 AM $ 0.00134
+1.36%
$ 1.34 million $ 12,051