Vice Historical Data

VICE Page 33
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.00132
-1.34%
$ 1.32 million $ 12,068
Dec 30, 9 AM $ 0.00132
-1.34%
$ 1.32 million $ 12,136
Dec 30, 8 AM $ 0.00132
+0.00%
$ 1.34 million $ 12,211
Dec 30, 7 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,114
Dec 30, 6 AM $ 0.00132
-1.34%
$ 1.32 million $ 12,030
Dec 30, 5 AM $ 0.00134
+1.36%
$ 1.34 million $ 11,906
Dec 30, 4 AM $ 0.00132
+0.00%
$ 1.32 million $ 11,928
Dec 30, 3 AM $ 0.00134
+1.36%
$ 1.34 million $ 11,795
Dec 30, 2 AM $ 0.00132
+0.00%
$ 1.34 million $ 11,792
Dec 30, 1 AM $ 0.00132
-1.34%
$ 1.32 million $ 11,816
Dec 30, 12 AM $ 0.00134
+0.00%
$ 1.34 million $ 11,870
Dec 29, 11 PM $ 0.00134
+1.36%
$ 1.34 million $ 11,800
Dec 29, 10 PM $ 0.00132
+0.00%
$ 1.32 million $ 11,814
Dec 29, 9 PM $ 0.00134
+1.36%
$ 1.34 million $ 11,721
Dec 29, 8 PM $ 0.00132
-1.34%
$ 1.32 million $ 11,811
Dec 29, 7 PM $ 0.00134
+1.36%
$ 1.34 million $ 11,738
Dec 29, 6 PM $ 0.00132
+0.08%
$ 1.32 million $ 11,671
Dec 29, 5 PM $ 0.00132
-1.42%
$ 1.32 million $ 11,633
Dec 29, 4 PM $ 0.00134
+0.00%
$ 1.34 million $ 11,553
Dec 29, 3 PM $ 0.00134
+1.44%
$ 1.34 million $ 11,549
Dec 29, 2 PM $ 0.00132
+0.00%
$ 1.32 million $ 11,537
Dec 29, 1 PM $ 0.00132
-1.49%
$ 1.32 million $ 11,513
Dec 29, 12 PM $ 0.00134
+1.52%
$ 1.34 million $ 11,458
Dec 29, 11 AM $ 0.00132
+0.00%
$ 1.32 million $ 11,502
Dec 29, 10 AM $ 0.00132
-1.49%
$ 1.32 million $ 11,449
Dec 29, 9 AM $ 0.00134
+1.52%
$ 1.34 million $ 11,498
Dec 29, 8 AM $ 0.00132
-2.00%
$ 1.32 million $ 11,528
Dec 29, 7 AM $ 0.00135
+0.60%
$ 1.35 million $ 11,644
Dec 29, 6 AM $ 0.00134
+1.36%
$ 1.34 million $ 11,646
Dec 29, 5 AM $ 0.00132
-1.34%
$ 1.32 million $ 11,657
Dec 29, 4 AM $ 0.00134
+1.44%
$ 1.34 million $ 11,687
Dec 29, 3 AM $ 0.00132
+0.00%
$ 1.32 million $ 11,802
Dec 29, 2 AM $ 0.00132
-1.42%
$ 1.32 million $ 11,882
Dec 29, 1 AM $ 0.00134
+1.44%
$ 1.34 million $ 11,885
Dec 29, 12 AM $ 0.00132
-1.42%
$ 1.32 million $ 11,899
Dec 28, 11 PM $ 0.00134
+1.44%
$ 1.34 million $ 11,773
Dec 28, 10 PM $ 0.00132
-1.42%
$ 1.32 million $ 11,766
Dec 28, 9 PM $ 0.00134
+0.00%
$ 1.34 million $ 11,755
Dec 28, 8 PM $ 0.00134
-0.07%
$ 1.34 million $ 11,707
Dec 28, 7 PM $ 0.00134
+1.52%
$ 1.34 million $ 11,772
Dec 28, 6 PM $ 0.00132
+0.00%
$ 1.32 million $ 11,810
Dec 28, 5 PM $ 0.00132
+0.00%
$ 1.32 million $ 11,811
Dec 28, 4 PM $ 0.00132
+0.00%
$ 1.32 million $ 11,865
Dec 28, 3 PM $ 0.00132
-1.49%
$ 1.32 million $ 11,752
Dec 28, 2 PM $ 0.00134
+1.52%
$ 1.34 million $ 11,697
Dec 28, 1 PM $ 0.00132
+0.00%
$ 1.32 million $ 11,763
Dec 28, 12 PM $ 0.00132
-1.42%
$ 1.32 million $ 11,880
Dec 28, 11 AM $ 0.00134
+1.44%
$ 1.34 million $ 11,883
Dec 28, 10 AM $ 0.00132
-0.08%
$ 1.32 million $ 11,975
Dec 28, 9 AM $ 0.00132
-1.34%
$ 1.32 million $ 11,850