Vice Historical Data

VICE Page 34
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.00134
+1.44%
$ 1.34 million $ 11,740
Dec 28, 7 AM $ 0.00132
-1.42%
$ 1.32 million $ 11,628
Dec 28, 6 AM $ 0.00134
+1.36%
$ 1.34 million $ 11,980
Dec 28, 5 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,044
Dec 28, 4 AM $ 0.00132
+0.00%
$ 1.32 million $ 11,998
Dec 28, 3 AM $ 0.00134
+0.00%
$ 1.34 million $ 11,906
Dec 28, 2 AM $ 0.00134
+1.36%
$ 1.34 million $ 11,830
Dec 28, 1 AM $ 0.00134
+1.36%
$ 1.34 million $ 11,873
Dec 28, 12 AM $ 0.00132
+0.00%
$ 1.32 million $ 11,888
Dec 27, 11 PM $ 0.00132
+0.00%
$ 1.32 million $ 11,974
Dec 27, 10 PM $ 0.00134
+1.36%
$ 1.34 million $ 12,034
Dec 27, 9 PM $ 0.00134
+0.00%
$ 1.34 million $ 12,035
Dec 27, 8 PM $ 0.00134
+0.00%
$ 1.34 million $ 12,128
Dec 27, 7 PM $ 0.00134
+1.36%
$ 1.34 million $ 12,211
Dec 27, 6 PM $ 0.00134
+0.00%
$ 1.34 million $ 12,080
Dec 27, 5 PM $ 0.00134
-0.07%
$ 1.34 million $ 12,130
Dec 27, 4 PM $ 0.00134
+0.00%
$ 1.34 million $ 12,079
Dec 27, 3 PM $ 0.00134
+1.44%
$ 1.34 million $ 12,147
Dec 27, 2 PM $ 0.00132
+0.00%
$ 1.32 million $ 12,173
Dec 27, 1 PM $ 0.00132
+0.00%
$ 1.32 million $ 12,194
Dec 27, 12 PM $ 0.00132
+0.00%
$ 1.32 million $ 12,022
Dec 27, 11 AM $ 0.00132
-1.42%
$ 1.32 million $ 12,114
Dec 27, 10 AM $ 0.00134
+1.44%
$ 1.34 million $ 12,067
Dec 27, 9 AM $ 0.00132
-1.64%
$ 1.32 million $ 12,085
Dec 27, 8 AM $ 0.00134
-0.44%
$ 1.34 million $ 12,165
Dec 27, 7 AM $ 0.00135
+0.22%
$ 1.35 million $ 12,242
Dec 27, 6 AM $ 0.00135
+1.82%
$ 1.35 million $ 11,955
Dec 27, 5 AM $ 0.00132
-2.00%
$ 1.32 million $ 11,902
Dec 27, 4 AM $ 0.00135
+2.04%
$ 1.35 million $ 11,924
Dec 27, 3 AM $ 0.00132
-2.00%
$ 1.32 million $ 11,924
Dec 27, 2 AM $ 0.00135
-0.07%
$ 1.35 million $ 12,020
Dec 27, 1 AM $ 0.00135
+2.12%
$ 1.35 million $ 11,910
Dec 27, 12 AM $ 0.00132
+0.00%
$ 1.32 million $ 11,930
Dec 26, 11 PM $ 0.00132
-2.00%
$ 1.32 million $ 11,903
Dec 26, 10 PM $ 0.00135
+1.50%
$ 1.35 million $ 11,852
Dec 26, 9 PM $ 0.00133
-0.15%
$ 1.33 million $ 11,963
Dec 26, 8 PM $ 0.00133
+0.68%
$ 1.33 million $ 11,947
Dec 26, 7 PM $ 0.00132
-0.60%
$ 1.33 million $ 11,875
Dec 26, 6 PM $ 0.00133
-0.08%
$ 1.33 million $ 11,943
Dec 26, 5 PM $ 0.00133
+0.00%
$ 1.33 million $ 11,996
Dec 26, 4 PM $ 0.00133
+0.68%
$ 1.33 million $ 12,002
Dec 26, 3 PM $ 0.00132
-0.15%
$ 1.32 million $ 12,034
Dec 26, 2 PM $ 0.00133
-0.38%
$ 1.33 million $ 12,093
Dec 26, 1 PM $ 0.00133
+0.00%
$ 1.33 million $ 12,052
Dec 26, 12 PM $ 0.00133
+0.00%
$ 1.33 million $ 12,099
Dec 26, 11 AM $ 0.00133
+0.08%
$ 1.33 million $ 12,010
Dec 26, 10 AM $ 0.00133
+0.08%
$ 1.33 million $ 11,962
Dec 26, 9 AM $ 0.00133
+0.08%
$ 1.33 million $ 12,089
Dec 26, 8 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,074
Dec 26, 7 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,047