Vice Historical Data

VICE Page 35
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.00133
-0.08%
$ 1.33 million $ 12,027
Dec 26, 5 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,040
Dec 26, 4 AM $ 0.00133
+0.76%
$ 1.33 million $ 12,068
Dec 26, 3 AM $ 0.00132
-0.75%
$ 1.32 million $ 12,156
Dec 26, 2 AM $ 0.00132
+0.08%
$ 1.32 million $ 12,077
Dec 26, 1 AM $ 0.00133
+0.76%
$ 1.33 million $ 12,126
Dec 26, 12 AM $ 0.00132
-0.75%
$ 1.32 million $ 12,096
Dec 25, 11 PM $ 0.00133
+0.76%
$ 1.33 million $ 12,112
Dec 25, 10 PM $ 0.00132
+0.00%
$ 1.32 million $ 12,097
Dec 25, 9 PM $ 0.00132
-0.75%
$ 1.32 million $ 12,044
Dec 25, 8 PM $ 0.00133
+0.00%
$ 1.33 million $ 11,912
Dec 25, 7 PM $ 0.00133
+0.76%
$ 1.33 million $ 11,872
Dec 25, 6 PM $ 0.00132
+0.08%
$ 1.32 million $ 11,921
Dec 25, 5 PM $ 0.00132
-0.83%
$ 1.32 million $ 11,850
Dec 25, 4 PM $ 0.00133
+0.76%
$ 1.33 million $ 11,807
Dec 25, 3 PM $ 0.00132
+0.00%
$ 1.32 million $ 11,778
Dec 25, 2 PM $ 0.00132
-0.83%
$ 1.32 million $ 11,770
Dec 25, 1 PM $ 0.00133
+0.00%
$ 1.33 million $ 11,817
Dec 25, 12 PM $ 0.00132
+0.00%
$ 1.32 million $ 11,770
Dec 25, 11 AM $ 0.00133
-0.45%
$ 1.33 million $ 11,811
Dec 25, 10 AM $ 0.00133
+0.00%
$ 1.33 million $ 11,675
Dec 25, 9 AM $ 0.00133
+0.00%
$ 1.33 million $ 11,492
Dec 25, 8 AM $ 0.00133
+0.45%
$ 1.33 million $ 11,225
Dec 25, 7 AM $ 0.00133
+0.83%
$ 1.33 million $ 11,026
Dec 25, 6 AM $ 0.00132
-0.83%
$ 1.32 million $ 10,810
Dec 25, 5 AM $ 0.00133
+0.83%
$ 1.33 million $ 10,907
Dec 25, 4 AM $ 0.00132
+0.00%
$ 1.32 million $ 11,278
Dec 25, 3 AM $ 0.00132
+0.00%
$ 1.32 million $ 11,223
Dec 25, 2 AM $ 0.00133
+0.83%
$ 1.33 million $ 13,397
Dec 25, 1 AM $ 0.00132
+0.00%
$ 1.32 million $ 13,346
Dec 25, 12 AM $ 0.00132
-0.83%
$ 1.32 million $ 13,424
Dec 24, 11 PM $ 0.00133
+0.83%
$ 1.33 million $ 13,414
Dec 24, 10 PM $ 0.00132
-0.83%
$ 1.32 million $ 13,534
Dec 24, 9 PM $ 0.00133
+0.83%
$ 1.33 million $ 13,501
Dec 24, 8 PM $ 0.00132
+0.00%
$ 1.32 million $ 13,644
Dec 24, 7 PM $ 0.00132
-0.97%
$ 1.32 million $ 13,552
Dec 24, 6 PM $ 0.00133
+0.98%
$ 1.33 million $ 13,573
Dec 24, 5 PM $ 0.00132
+0.00%
$ 1.32 million $ 13,591
Dec 24, 4 PM $ 0.00132
-1.49%
$ 1.32 million $ 13,642
Dec 24, 3 PM $ 0.00134
+1.51%
$ 1.34 million $ 13,722
Dec 24, 2 PM $ 0.00132
+0.00%
$ 1.32 million $ 13,721
Dec 24, 1 PM $ 0.00132
+0.00%
$ 1.32 million $ 13,673
Dec 24, 12 PM $ 0.00132
-2.00%
$ 1.32 million $ 13,767
Dec 24, 11 AM $ 0.00135
+2.35%
$ 1.32 million $ 13,848
Dec 24, 10 AM $ 0.00132
+4.03%
$ 1.32 million $ 13,949
Dec 24, 9 AM $ 0.00127
-6.84%
$ 1.27 million $ 14,170
Dec 24, 8 AM $ 0.00136
+2.33%
$ 1.36 million $ 14,496
Dec 24, 7 AM $ 0.00133
-3.07%
$ 1.33 million $ 14,640
Dec 24, 6 AM $ 0.00137
+1.71%
$ 1.37 million $ 14,942
Dec 24, 5 AM $ 0.00135
+1.05%
$ 1.35 million $ 14,865