Vice Historical Data

VICE Page 36
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.00133
+0.00%
$ 1.33 million $ 14,407
Dec 24, 3 AM $ 0.00133
-5.53%
$ 1.33 million $ 14,384
Dec 24, 2 AM $ 0.0014
-0.71%
$ 1.4 million $ 12,210
Dec 24, 1 AM $ 0.00141
+0.64%
$ 1.41 million $ 12,306
Dec 24, 12 AM $ 0.0014
+0.00%
$ 1.4 million $ 12,251
Dec 23, 11 PM $ 0.0014
+0.07%
$ 1.4 million $ 12,261
Dec 23, 10 PM $ 0.0014
-0.78%
$ 1.4 million $ 12,191
Dec 23, 9 PM $ 0.00141
+0.79%
$ 1.41 million $ 12,149
Dec 23, 8 PM $ 0.0014
-0.78%
$ 1.4 million $ 12,113
Dec 23, 7 PM $ 0.00141
+0.71%
$ 1.41 million $ 12,272
Dec 23, 6 PM $ 0.0014
-0.07%
$ 1.4 million $ 12,844
Dec 23, 5 PM $ 0.0014
+0.00%
$ 1.4 million $ 12,819
Dec 23, 4 PM $ 0.0014
+0.07%
$ 1.4 million $ 12,864
Dec 23, 3 PM $ 0.0014
-0.07%
$ 1.4 million $ 13,050
Dec 23, 2 PM $ 0.0014
+0.00%
$ 1.4 million $ 13,010
Dec 23, 1 PM $ 0.00141
+0.71%
$ 1.41 million $ 13,036
Dec 23, 12 PM $ 0.0014
+2.19%
$ 1.4 million $ 12,974
Dec 23, 11 AM $ 0.00137
-2.83%
$ 1.37 million $ 12,808
Dec 23, 10 AM $ 0.00141
+0.00%
$ 1.41 million $ 12,897
Dec 23, 9 AM $ 0.00141
+5.61%
$ 1.41 million $ 12,810
Dec 23, 8 AM $ 0.00134
-2.48%
$ 1.34 million $ 12,697
Dec 23, 7 AM $ 0.00137
+0.00%
$ 1.37 million $ 12,742
Dec 23, 6 AM $ 0.00137
+2.62%
$ 1.37 million $ 12,632
Dec 23, 5 AM $ 0.00133
-2.55%
$ 1.33 million $ 12,640
Dec 23, 4 AM $ 0.00137
-1.72%
$ 1.37 million $ 12,650
Dec 23, 3 AM $ 0.00139
+3.80%
$ 1.39 million $ 12,669
Dec 23, 2 AM $ 0.00134
-3.73%
$ 1.34 million $ 12,633
Dec 23, 1 AM $ 0.00139
+3.56%
$ 1.4 million $ 12,664
Dec 23, 12 AM $ 0.00135
-3.44%
$ 1.35 million $ 12,653
Dec 22, 11 PM $ 0.00139
+3.72%
$ 1.4 million $ 12,679
Dec 22, 10 PM $ 0.00134
+0.00%
$ 1.34 million $ 12,603
Dec 22, 9 PM $ 0.00139
+0.00%
$ 1.4 million $ 12,627
Dec 22, 8 PM $ 0.00135
+0.60%
$ 1.35 million $ 12,691
Dec 22, 7 PM $ 0.00134
-3.80%
$ 1.34 million $ 12,538
Dec 22, 6 PM $ 0.00139
-0.36%
$ 1.39 million $ 11,912
Dec 22, 5 PM $ 0.0014
+0.36%
$ 1.4 million $ 11,986
Dec 22, 4 PM $ 0.00139
+0.07%
$ 1.39 million $ 11,936
Dec 22, 3 PM $ 0.00139
-0.71%
$ 1.39 million $ 11,650
Dec 22, 2 PM $ 0.0014
+0.72%
$ 1.4 million $ 11,627
Dec 22, 1 PM $ 0.00139
-0.57%
$ 1.39 million $ 11,584
Dec 22, 12 PM $ 0.00139
-0.64%
$ 1.39 million $ 11,701
Dec 22, 11 AM $ 0.00139
-0.64%
$ 1.39 million $ 11,784
Dec 22, 10 AM $ 0.0014
+3.40%
$ 1.4 million $ 11,668
Dec 22, 9 AM $ 0.00135
-0.15%
$ 1.35 million $ 11,656
Dec 22, 8 AM $ 0.00135
-0.07%
$ 1.35 million $ 11,689
Dec 22, 7 AM $ 0.0014
+3.02%
$ 1.4 million $ 11,696
Dec 22, 6 AM $ 0.0014
+0.00%
$ 1.4 million $ 11,647
Dec 22, 5 AM $ 0.00136
+0.00%
$ 1.36 million $ 11,625
Dec 22, 4 AM $ 0.0014
+3.02%
$ 1.4 million $ 11,657
Dec 22, 3 AM $ 0.0014
+0.00%
$ 1.4 million $ 11,587