Vice Historical Data

VICE Page 37
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.0014
+0.00%
$ 1.4 million $ 11,560
Dec 22, 1 AM $ 0.0014
+0.00%
$ 1.4 million $ 11,452
Dec 22, 12 AM $ 0.0014
+0.00%
$ 1.4 million $ 11,358
Dec 21, 11 PM $ 0.0014
+3.02%
$ 1.4 million $ 11,347
Dec 21, 10 PM $ 0.0014
+0.00%
$ 1.4 million $ 11,347
Dec 21, 9 PM $ 0.0014
+3.55%
$ 1.4 million $ 11,426
Dec 21, 8 PM $ 0.00135
-0.73%
$ 1.35 million $ 11,411
Dec 21, 7 PM $ 0.00135
-0.66%
$ 1.35 million $ 11,522
Dec 21, 6 PM $ 0.00136
-0.07%
$ 1.36 million $ 11,479
Dec 21, 5 PM $ 0.00136
+0.81%
$ 1.36 million $ 11,422
Dec 21, 4 PM $ 0.00135
+0.00%
$ 1.35 million $ 11,466
Dec 21, 3 PM $ 0.00136
+0.52%
$ 1.36 million $ 11,524
Dec 21, 2 PM $ 0.00135
+0.00%
$ 1.35 million $ 11,535
Dec 21, 1 PM $ 0.00135
+0.00%
$ 1.35 million $ 11,536
Dec 21, 12 PM $ 0.00135
+0.00%
$ 1.35 million $ 11,529
Dec 21, 11 AM $ 0.00135
-0.37%
$ 1.35 million $ 11,546
Dec 21, 10 AM $ 0.00135
+0.37%
$ 1.35 million $ 11,565
Dec 21, 9 AM $ 0.00135
-0.37%
$ 1.35 million $ 11,598
Dec 21, 8 AM $ 0.00135
+0.00%
$ 1.35 million $ 11,509
Dec 21, 7 AM $ 0.00135
+0.00%
$ 1.35 million $ 11,523
Dec 21, 6 AM $ 0.00135
-0.37%
$ 1.35 million $ 11,587
Dec 21, 5 AM $ 0.00135
+0.00%
$ 1.35 million $ 11,626
Dec 21, 4 AM $ 0.00135
-0.37%
$ 1.35 million $ 11,657
Dec 21, 3 AM $ 0.00135
+0.00%
$ 1.35 million $ 11,660
Dec 21, 2 AM $ 0.00135
+0.30%
$ 1.35 million $ 11,742
Dec 21, 1 AM $ 0.00135
+0.00%
$ 1.35 million $ 11,833
Dec 21, 12 AM $ 0.00135
-0.30%
$ 1.35 million $ 11,873
Dec 20, 11 PM $ 0.00135
+0.30%
$ 1.35 million $ 11,941
Dec 20, 10 PM $ 0.00135
-0.30%
$ 1.35 million $ 11,928
Dec 20, 9 PM $ 0.00135
+0.00%
$ 1.35 million $ 11,907
Dec 20, 8 PM $ 0.00135
+0.30%
$ 1.35 million $ 11,918
Dec 20, 7 PM $ 0.00135
+0.00%
$ 1.35 million $ 11,918
Dec 20, 6 PM $ 0.00135
+0.00%
$ 1.35 million $ 11,957
Dec 20, 5 PM $ 0.00135
+0.00%
$ 1.35 million $ 11,868
Dec 20, 4 PM $ 0.00135
+0.30%
$ 1.35 million $ 11,843
Dec 20, 3 PM $ 0.00135
+0.00%
$ 1.35 million $ 11,784
Dec 20, 2 PM $ 0.00135
+0.00%
$ 1.35 million $ 11,855
Dec 20, 1 PM $ 0.00135
+0.00%
$ 1.35 million $ 11,889
Dec 20, 12 PM $ 0.00135
+0.00%
$ 1.35 million $ 11,770
Dec 20, 11 AM $ 0.00135
+0.00%
$ 1.35 million $ 11,759
Dec 20, 10 AM $ 0.00135
-0.07%
$ 1.35 million $ 11,801
Dec 20, 9 AM $ 0.00135
+0.00%
$ 1.35 million $ 11,789
Dec 20, 8 AM $ 0.00135
+0.30%
$ 1.35 million $ 11,998
Dec 20, 7 AM $ 0.00135
+0.00%
$ 1.35 million $ 12,549
Dec 20, 6 AM $ 0.00135
-0.81%
$ 1.35 million $ 12,591
Dec 20, 5 AM $ 0.00136
+0.81%
$ 1.36 million $ 12,546
Dec 20, 4 AM $ 0.00136
+0.81%
$ 1.36 million $ 12,517
Dec 20, 3 AM $ 0.00136
-0.22%
$ 1.36 million $ 12,600
Dec 20, 2 AM $ 0.00137
-0.44%
$ 1.37 million $ 12,416
Dec 20, 1 AM $ 0.00137
-0.43%
$ 1.37 million $ 12,175