Vice Historical Data

VICE Page 38
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.00135
-2.60%
$ 1.35 million $ 11,986
Dec 19, 11 PM $ 0.00139
+2.51%
$ 1.39 million $ 11,762
Dec 19, 10 PM $ 0.0014
+3.48%
$ 1.4 million $ 11,694
Dec 19, 9 PM $ 0.00135
+0.00%
$ 1.35 million $ 11,534
Dec 19, 8 PM $ 0.00135
-3.64%
$ 1.35 million $ 11,163
Dec 19, 7 PM $ 0.0014
+3.78%
$ 1.4 million $ 10,961
Dec 19, 6 PM $ 0.00135
-3.98%
$ 1.35 million $ 11,011
Dec 19, 5 PM $ 0.00141
+0.00%
$ 1.41 million $ 10,953
Dec 19, 4 PM $ 0.00141
+4.15%
$ 1.41 million $ 10,802
Dec 19, 3 PM $ 0.00135
-1.53%
$ 1.35 million $ 10,919
Dec 19, 2 PM $ 0.00137
-2.83%
$ 1.37 million $ 10,849
Dec 19, 1 PM $ 0.00141
+0.00%
$ 1.41 million $ 10,772
Dec 19, 12 PM $ 0.00141
+2.55%
$ 1.41 million $ 10,414
Dec 19, 11 AM $ 0.00137
+0.00%
$ 1.38 million $ 10,360
Dec 19, 10 AM $ 0.00137
-2.55%
$ 1.38 million $ 10,127
Dec 19, 9 AM $ 0.00141
+0.86%
$ 1.41 million $ 9,663
Dec 19, 8 AM $ 0.0014
+1.45%
$ 1.4 million $ 8,988
Dec 19, 7 AM $ 0.00138
+0.58%
$ 1.38 million $ 8,026
Dec 19, 6 AM $ 0.00138
+0.58%
$ 1.38 million $ 7,837
Dec 19, 5 AM $ 0.00137
-0.58%
$ 1.37 million $ 7,856
Dec 19, 4 AM $ 0.00138
+8.84%
$ 1.38 million $ 7,704
Dec 19, 3 AM $ 0.00127
+0.00%
$ 1.27 million $ 7,549
Dec 18, 5 PM $ 0.00136
+0.00%
$ 1.36 million $ 7,549
Dec 18, 4 PM $ 0.00136
+0.00%
$ 1.36 million $ 7,502
Dec 18, 3 PM $ 0.00136
+0.00%
$ 1.36 million $ 7,513
Dec 18, 2 PM $ 0.00131
+6.42%
$ 1.31 million $ 7,463
Dec 18, 1 PM $ 0.00123
+0.00%
$ 1.23 million $ 7,092
Dec 18, 9 AM $ 0.00124
+0.00%
$ 1.24 million $ 6,813
Dec 18, 8 AM $ 0.00124
+0.00%
$ 1.24 million $ 6,813
Dec 18, 7 AM $ 0.00124
+1.39%
$ 1.24 million $ 6,745
Nov 14, 8 AM $ 0.00683
+0.00%
$ 6.83 million $ 10,280
Nov 14, 4 AM $ 0.0069
+3.11%
$ 6.9 million $ 9,598
Nov 14, 12 AM $ 0.00694
+0.00%
$ 6.94 million $ 8,815
Nov 13, 11 PM $ 0.00651
+0.00%
$ 6.51 million $ 7,570
Nov 13, 5 PM $ 0.00696
+0.00%
$ 6.96 million $ 8,180
Nov 13, 4 PM $ 0.00701
+0.00%
$ 7.01 million $ 7,410
Nov 13, 9 AM $ 0.00687
+0.62%
$ 6.87 million $ 7,235
Nov 12, 3 PM $ 0.00666
+0.76%
$ 6.66 million $ 3,650
Nov 12, 10 AM $ 0.00676
-1.85%
$ 6.76 million $ 3,358
Nov 12, 5 AM $ 0.00684
+1.08%
$ 6.84 million $ 2,796
Nov 12, 12 AM $ 0.00637
+1.60%
$ 6.37 million $ 1,466
Nov 11, 7 PM $ 0.00661
+0.00%
$ 6.61 million $ 488
Nov 11, 4 PM $ 0.00669
+0.00%
$ 6.69 million $ 434
Nov 11, 12 AM $ 0.00722
+0.00%
$ 7.22 million $ 2,186
Nov 10, 11 PM $ 0.00709
+0.00%
$ 7.09 million $ 2,082
Nov 10, 7 PM $ 0.00714
+0.00%
$ 7.14 million $ 1,711
Nov 10, 5 PM $ 0.00678
+0.00%
$ 6.78 million $ 1,458
Nov 10, 4 PM $ 0.00707
+0.00%
$ 7.07 million $ 624
Nov 10, 3 PM $ 0.00684
+3.15%
$ 6.84 million $ 178
Nov 10, 1 AM $ 0.00684
+0.00%
$ 6.84 million $ 7,796