Vice Historical Data

VICE Page 39
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 0.00715
+5.93%
$ 7.15 million $ 6,332
Nov 9, 5 PM $ 0.00937
+0.00%
$ 9.37 million $ 1,174
Nov 8, 7 PM $ 0.00937
+0.00%
$ 9.37 million $ 627
Nov 8, 2 PM $ 0.00938
+0.00%
$ 9.38 million $ 176
Nov 7, 9 PM $ 0.0101
+0.04%
$ 10.11 million $ 118,963
Nov 7, 8 PM $ 0.0103
+0.00%
$ 10.33 million $ 116,602
Nov 7, 4 PM $ 0.00992
+0.00%
$ 9.92 million $ 113,858
Nov 7, 3 PM $ 0.00969
+0.00%
$ 9.69 million $ 117,380
Nov 7, 12 PM $ 0.01
+0.00%
$ 10.04 million $ 93,883
Nov 7, 1 AM $ 0.0104
+0.00%
$ 10.42 million $ 121,459
Nov 7, 12 AM $ 0.0104
+0.00%
$ 10.43 million $ 119,971
Nov 6, 10 PM $ 0.0103
-2.34%
$ 10.3 million $ 122,739
Nov 6, 9 PM $ 0.0109
+0.00%
$ 10.91 million $ 133,804
Nov 6, 4 PM $ 0.0115
+0.00%
$ 11.55 million $ 145,015
Nov 6, 2 PM $ 0.0127
+0.00%
$ -- $ 141,314
Nov 6, 1 PM $ 0.0124
+0.00%
$ 12.39 million $ 142,417
Nov 6, 11 AM $ 0.0125
-5.70%
$ 12.5 million $ 137,875
Nov 6, 10 AM $ 0.0129
+6.30%
$ 12.91 million $ 139,721
Nov 6, 9 AM $ 0.0123
-3.23%
$ 12.31 million $ 142,454
Nov 6, 8 AM $ 0.0122
+0.00%
$ 12.15 million $ 132,039
Nov 6, 7 AM $ 0.0118
+3.94%
$ 11.84 million $ 128,687
Nov 6, 6 AM $ 0.0115
-4.72%
$ 11.52 million $ 129,542
Nov 6, 4 AM $ 0.012
+0.00%
$ 11.95 million $ 92,464
Nov 5, 10 PM $ 0.0131
-3.18%
$ 13.14 million $ 143,892
Nov 5, 9 PM $ 0.0117
-1.53%
$ 11.67 million $ 121,931
Nov 5, 8 PM $ 0.0121
-0.45%
$ 12.11 million $ 123,714
Nov 5, 2 PM $ 0.00617
+10.68%
$ 6.17 million $ 52,526
Nov 5, 1 PM $ 0.00574
+1.98%
$ 5.74 million $ 48,042
Nov 5, 11 AM $ 0.00526
-4.98%
$ 5.26 million $ 44,516
Nov 5, 10 AM $ 0.00545
-8.50%
$ 5.45 million $ 43,467
Nov 5, 9 AM $ 0.00585
+0.00%
$ 5.85 million $ 48,163
Nov 5, 8 AM $ 0.00613
+0.00%
$ 6.13 million $ 58,855
Nov 5, 1 AM $ 0.00621
+0.00%
$ 6.21 million $ 47,749
Nov 4, 8 PM $ 0.0062
+0.00%
$ 6.2 million $ 50,248
Nov 4, 5 PM $ 0.00661
-3.74%
$ 6.61 million $ 51,518
Nov 4, 4 PM $ 0.00688
+14.18%
$ 6.88 million $ 50,514
Nov 4, 2 PM $ 0.00605
+0.00%
$ 6.05 million $ 41,902
Nov 4, 12 PM $ 0.00585
-0.41%
$ 5.85 million $ 40,845
Nov 4, 11 AM $ 0.00588
+0.00%
$ 5.88 million $ 42,437
Nov 4, 9 AM $ 0.00672
+6.29%
$ 6.72 million $ 43,978
Nov 4, 8 AM $ 0.00648
-21.71%
$ 6.48 million $ 42,740
Nov 4, 7 AM $ 0.00871
+22.11%
$ 8.71 million $ 53,356
Nov 4, 6 AM $ 0.00623
+0.00%
$ 6.23 million $ 34,731
Nov 4, 2 AM $ 0.00635
-0.17%
$ 6.35 million $ 34,629
Nov 4, 12 AM $ 0.00655
+1.44%
$ 6.55 million $ 34,833
Nov 3, 11 PM $ 0.00636
-9.75%
$ 6.36 million $ 34,359
Nov 3, 7 PM $ 0.00689
+10.35%
$ 6.89 million $ 32,837
Nov 3, 12 PM $ 0.00943
+0.00%
$ 9.43 million $ 20,975
Nov 3, 10 AM $ 0.0101
+0.00%
$ 10.06 million $ 24,316
Nov 2, 10 PM $ 0.0109
-3.24%
$ 10.86 million $ 21,949