Vice Historical Data

VICE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0182
+7.26%
$ 18.17 million $ 257,302
Jul 17, 2025 $ 0.0169
-3.43%
$ 16.94 million $ 294,750
Jul 16, 2025 $ 0.0175
+21.73%
$ 17.53 million $ 422,302
Jul 15, 2025 $ 0.0144
+46.10%
$ 14.4 million $ 384,207
Jul 14, 2025 $ 0.013
+85.01%
$ 12.97 million $ 279,220
Jul 13, 2025 $ 0.007
-15.13%
$ 7 million $ 209,333
Jul 12, 2025 $ 0.00818
-27.29%
$ 8.19 million $ 309,079
Jul 11, 2025 $ 0.0113
-16.52%
$ 11.26 million $ 228,104
Jul 10, 2025 $ 0.0123
-13.83%
$ 12.85 million $ 282,115
Jul 9, 2025 $ 0.014
+21.06%
$ 13.99 million $ 267,389
Jul 8, 2025 $ 0.0116
-9.12%
$ 11.59 million $ 320,740
Jul 7, 2025 $ 0.0129
-21.53%
$ 12.88 million $ 288,817
Jul 6, 2025 $ 0.0166
+4.99%
$ 16.63 million $ 459,738
Jul 5, 2025 $ 0.0158
-2.83%
$ 15.8 million $ 392,130
Jul 4, 2025 $ 0.0163
-0.41%
$ 16.26 million $ 290,747
Jul 3, 2025 $ 0.0163
-16.00%
$ 16.31 million $ 369,292
Jul 2, 2025 $ 0.0194
-11.82%
$ 19.41 million $ 317,445
Jul 1, 2025 $ 0.0219
+15.46%
$ 21.68 million $ 506,412
Jun 30, 2025 $ 0.0188
-16.61%
$ 18.76 million $ 368,369
Jun 29, 2025 $ 0.0225
+0.33%
$ 22.5 million $ 344,133
Jun 28, 2025 $ 0.0223
-9.40%
$ 22.28 million $ 599,364
Jun 27, 2025 $ 0.0246
-9.21%
$ 24.6 million $ 391,170
Jun 26, 2025 $ 0.0259
-15.50%
$ 25.91 million $ 483,481
Jun 25, 2025 $ 0.0307
-10.21%
$ 30.72 million $ 537,847
Jun 24, 2025 $ 0.0338
-6.10%
$ 33.8 million $ 759,513
Jun 23, 2025 $ 0.0201
-2.10%
$ 20.11 million $ 504,242
Jun 22, 2025 $ 0.0203
-33.52%
$ 20.34 million $ 475,768
Jun 21, 2025 $ 0.0306
+7.12%
$ 30.6 million $ 633,484
Jun 20, 2025 $ 0.0286
-12.91%
$ 28.57 million $ 674,851
Jun 19, 2025 $ 0.0371
+5.08%
$ 37.1 million $ 804,007
Jun 18, 2025 $ 0.0353
-13.13%
$ 35.35 million $ 824,491
Jun 17, 2025 $ 0.0406
-4.34%
$ 40.64 million $ 1.39 million
Jun 16, 2025 $ 0.0386
-14.72%
$ 38.6 million $ 840,445
Jun 15, 2025 $ 0.0453
+0.86%
$ 45.26 million $ 1.19 million
Jun 14, 2025 $ 0.0447
-10.89%
$ 44.68 million $ 1.03 million
Jun 13, 2025 $ 0.0498
+16.87%
$ 49.77 million $ 1.04 million
Jun 12, 2025 $ 0.0426
-1.89%
$ 42.6 million $ 1.03 million
Jun 11, 2025 $ 0.0434
-17.91%
$ 43.39 million $ 1.17 million
Jun 10, 2025 $ 0.053
-15.28%
$ 52.99 million $ 1.08 million
Jun 9, 2025 $ 0.0625
+0.50%
$ 62.55 million $ 1.38 million
Jun 8, 2025 $ 0.0625
+41.20%
$ 62.46 million $ 729,045
Jun 7, 2025 $ 0.0441
-5.53%
$ 44.06 million $ 984,908
Jun 6, 2025 $ 0.0466
-4.32%
$ 46.64 million $ 1.1 million
Jun 5, 2025 $ 0.0487
+54.90%
$ 48.72 million $ 1.43 million
Jun 4, 2025 $ 0.0312
-12.54%
$ 31.22 million $ 1.32 million
Jun 3, 2025 $ 0.0357
+69.07%
$ 35.74 million $ 1.49 million
Jun 2, 2025 $ 0.0211
+28.52%
$ 21.14 million $ 440,439
Jun 1, 2025 $ 0.0165
+3.46%
$ 16.36 million $ 441,482
May 31, 2025 $ 0.0173
+14.12%
$ 17.32 million $ 322,734
May 30, 2025 $ 0.0152
-12.26%
$ 15.18 million $ 349,463