Vice Historical Data

VICE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $0.0000124
+9.90%
$12,430 $5,780
Mar 5, 10 AM $0.0000124
+0.00%
$-- $6,398
Mar 5, 9 AM $0.0000124
+0.00%
$12,430 $6,426
Mar 5, 8 AM $0.0000124
-4.31%
$12,440 $6,897
Mar 5, 7 AM $0.000013
+0.00%
$13,000 $7,129
Mar 5, 5 AM $0.000011
+0.00%
$11,000 $8,782
Mar 5, 4 AM $0.000011
-16.92%
$11,000 $8,918
Mar 5, 3 AM $0.0000132
-0.08%
$13,240 $9,327
Mar 5, 1 AM $0.000013
+1.16%
$13,040 $9,369
Mar 5, 12 AM $0.0000129
+1.82%
$12,890 $8,796
Mar 4, 11 PM $0.0000127
-0.39%
$12,660 $8,356
Mar 4, 10 PM $0.0000127
+0.39%
$12,710 $7,988
Mar 4, 9 PM $0.0000127
-2.91%
$12,660 $7,644
Mar 4, 8 PM $0.000013
+3.08%
$13,040 $7,621
Mar 4, 7 PM $0.0000126
-1.02%
$12,650 $7,529
Mar 4, 6 PM $0.0000128
+0.00%
$12,770 $7,440
Mar 4, 5 PM $0.0000128
+0.00%
$12,770 $7,153
Mar 4, 4 PM $0.0000127
+0.00%
$-- $6,851
Mar 4, 1 PM $0.0000144
-1.03%
$14,380 $5,686
Mar 4, 12 PM $0.0000145
-2.22%
$14,530 $5,569
Mar 4, 11 AM $0.0000163
+4.82%
$16,300 $5,387
Mar 4, 5 AM $0.0000297
+11.27%
$29,720 $4,863
Mar 4, 4 AM $0.0000267
-14.53%
$26,710 $4,869
Mar 4, 3 AM $0.0000312
-2.34%
$31,250 $4,659
Mar 4, 2 AM $0.000032
+0.00%
$32,000 $4,984
Mar 4, 1 AM $0.000032
+0.00%
$32,000 $5,306
Mar 4, 12 AM $0.000032
+0.00%
$32,000 $5,692
Mar 3, 11 PM $0.000032
+0.00%
$32,000 $6,128
Mar 3, 10 PM $0.000032
+0.00%
$32,000 $6,476
Mar 3, 9 PM $0.0000349
-4.14%
$34,920 $6,662
Mar 3, 8 PM $0.0000364
+6.83%
$36,430 $6,448
Mar 3, 7 PM $0.0000341
-7.76%
$34,100 $6,082
Mar 3, 6 PM $0.000037
-0.14%
$36,970 $5,787
Mar 3, 5 PM $0.000037
-1.12%
$37,030 $5,792
Mar 3, 4 PM $0.0000374
+0.00%
$37,450 $5,999
Mar 3, 3 PM $0.0000374
+0.00%
$37,450 $6,431
Mar 3, 2 PM $0.0000374
+0.00%
$37,450 $6,614
Mar 3, 1 PM $0.0000374
+0.00%
$37,450 $6,614
Mar 3, 12 PM $0.0000374
+0.00%
$37,450 $6,614
Mar 3, 11 AM $0.0000374
+0.00%
$37,450 $6,614
Mar 3, 10 AM $0.0000374
+10.47%
$37,450 $6,614
Mar 3, 9 AM $0.0000339
+12.62%
$33,900 $6,131
Mar 3, 8 AM $0.0000301
-11.44%
$30,100 $5,624
Mar 3, 7 AM $0.000034
+4.75%
$33,990 $4,960
Mar 3, 6 AM $0.0000324
-4.53%
$32,450 $4,646
Mar 3, 5 AM $0.000034
+5.46%
$33,990 $4,597
Mar 3, 4 AM $0.0000322
-1.77%
$32,230 $4,401
Mar 3, 3 AM $0.0000328
-6.23%
$32,810 $3,976
Mar 3, 2 AM $0.000035
+3.25%
$34,990 $3,579
Mar 3, 1 AM $0.0000339
+0.59%
$33,890 $3,257