Vice Historical Data

VICE Page 40
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.0114
+0.00%
$ 11.44 million $ 21,254
Nov 2, 7 PM $ 0.0111
-0.27%
$ 11.05 million $ 21,015
Nov 2, 10 AM $ 0.011
+0.00%
$ 11.04 million $ 20,673
Nov 2, 8 AM $ 0.0111
+0.00%
$ 11.12 million $ 23,489
Oct 31, 11 AM $ 0.0115
+0.00%
$ 11.52 million $ 21,023
Oct 31, 8 AM $ 0.012
-1.19%
$ 11.98 million $ 20,897
Oct 31, 7 AM $ 0.0119
+0.00%
$ 11.89 million $ 20,274
Oct 31, 3 AM $ 0.0119
+0.00%
$ 11.95 million $ 20,894
Oct 30, 9 PM $ 0.0115
-7.72%
$ 11.52 million $ 19,762
Oct 30, 8 PM $ 0.012
-2.72%
$ 12 million $ 17,442
Oct 30, 2 PM $ 0.0122
+0.00%
$ 12.21 million $ 17,553
Oct 30, 8 AM $ 0.013
-0.13%
$ 12.98 million $ 17,479
Oct 30, 8 AM $ 0.013
-0.13%
$ 12.98 million $ 17,479
Oct 30, 7 AM $ 0.013
+0.16%
$ 12.99 million $ 17,550
Oct 30, 7 AM $ 0.013
+0.16%
$ 12.99 million $ 17,550
Oct 29, 6 PM $ 0.0124
+5.19%
$ 12.42 million $ 15,611
Oct 29, 6 PM $ 0.0124
+5.19%
$ 12.42 million $ 15,611
Oct 29, 5 PM $ 0.0121
+0.00%
$ 12.11 million $ 17,299
Oct 29, 5 PM $ 0.0121
+0.00%
$ 12.11 million $ 17,299
Oct 29, 3 PM $ 0.014
-0.43%
$ 13.98 million $ 11,313
Oct 29, 3 PM $ 0.014
-0.43%
$ 13.98 million $ 11,313
Oct 29, 2 PM $ 0.0139
+0.00%
$ 13.86 million $ 10,471
Oct 29, 2 PM $ 0.0139
+0.00%
$ 13.86 million $ 10,471
Oct 28, 4 PM $ 0.014
-1.67%
$ 14.05 million $ 9,185
Oct 28, 2 PM $ 0.0141
+2.49%
$ 14.14 million $ 4,945
Oct 28, 11 AM $ 0.0133
+0.00%
$ 13.26 million $ 3,496
Oct 27, 8 PM $ 0.0142
+0.00%
$ 14.17 million $ 3,373
Oct 27, 4 PM $ 0.0147
-0.10%
$ 14.66 million $ 1,477
Oct 27, 4 AM $ 0.015
+0.00%
$ -- $ 35,135
Oct 26, 6 PM $ 0.015
+0.00%
$ 15.01 million $ 33,195
Oct 26, 7 AM $ 0.0153
+0.00%
$ 15.31 million $ 30,821
Oct 26, 1 AM $ 0.0154
+0.00%
$ 15.41 million $ 31,198
Oct 25, 2 AM $ 0.0146
-4.26%
$ 14.6 million $ 30,077
Oct 24, 7 PM $ 0.0156
+0.00%
$ 15.58 million $ 28,318
Oct 24, 4 PM $ 0.0152
+0.00%
$ 15.21 million $ 27,288
Oct 24, 3 PM $ 0.0149
+0.00%
$ 14.85 million $ 26,245
Oct 24, 11 AM $ 0.0144
+1.62%
$ 14.42 million $ 25,713
Oct 24, 10 AM $ 0.014
+2.52%
$ 14.04 million $ 24,163
Oct 24, 3 AM $ 0.0139
+0.00%
$ 13.86 million $ 23,553
Oct 24, 2 AM $ 0.0137
-1.03%
$ 13.7 million $ 23,699
Oct 24, 1 AM $ 0.0137
+0.00%
$ 13.71 million $ 22,532
Oct 23, 11 PM $ 0.0133
+2.10%
$ 13.33 million $ 22,203
Oct 23, 10 PM $ 0.0141
+7.71%
$ 14.06 million $ 21,162
Oct 23, 7 PM $ 0.0129
+0.00%
$ 12.9 million $ 19,150
Oct 23, 6 PM $ 0.0127
-4.80%
$ 12.74 million $ 19,113
Oct 23, 2 PM $ 0.0133
-1.46%
$ 13.27 million $ 18,196
Oct 23, 4 AM $ 0.0138
-6.49%
$ 13.83 million $ 18,282
Oct 23, 3 AM $ 0.015
+0.00%
$ 15.03 million $ 20,273
Oct 22, 9 PM $ 0.0149
+2.56%
$ 14.93 million $ 17,336
Oct 22, 4 PM $ 0.0146
-3.96%
$ 14.63 million $ 15,413