Vice Historical Data

VICE Page 41
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 0.0149
-2.07%
$ 14.9 million $ 15,069
Oct 22, 1 PM $ 0.0157
+0.00%
$ 15.71 million $ 14,288
Oct 22, 5 AM $ 0.0169
-1.96%
$ 16.91 million $ 13,068
Oct 21, 9 PM $ 0.0174
-1.13%
$ 17.35 million $ 13,440
Oct 21, 12 PM $ 0.0181
+0.00%
$ 18.08 million $ 11,491
Oct 21, 9 AM $ 0.0181
+0.00%
$ 18.13 million $ 10,995
Oct 21, 5 AM $ 0.0176
+0.56%
$ 17.58 million $ 10,594
Oct 20, 11 PM $ 0.0176
+2.26%
$ 17.64 million $ 9,529
Oct 20, 10 PM $ 0.018
+0.19%
$ 18.04 million $ 8,020
Oct 20, 8 PM $ 0.0176
+3.63%
$ 17.63 million $ 5,852
Oct 20, 7 PM $ 0.0165
+0.16%
$ 16.55 million $ 3,816
Oct 20, 5 PM $ 0.0166
-2.06%
$ 16.6 million $ 2,361
Oct 20, 4 PM $ 0.0171
+4.26%
$ 17.14 million $ 1,118
Oct 20, 3 PM $ 0.0167
+0.00%
$ 16.7 million $ 442
Oct 20, 1 PM $ 0.0167
+0.10%
$ 16.7 million $ 429
Oct 20, 12 PM $ 0.0167
+0.04%
$ 16.69 million $ 406
Oct 20, 1 AM $ 0.0168
+5.38%
$ 16.84 million $ 129,795
Oct 19, 9 PM $ 0.0166
+0.00%
$ 16.59 million $ 135,179
Oct 19, 8 PM $ 0.0165
+0.00%
$ -- $ 129,994
Oct 19, 6 PM $ 0.0159
+0.10%
$ 15.86 million $ 129,457
Oct 19, 3 PM $ 0.0171
+2.66%
$ 17.07 million $ 138,783
Oct 19, 2 PM $ 0.0169
-0.27%
$ 16.85 million $ 132,759
Oct 19, 9 AM $ 0.0164
+0.00%
$ 16.44 million $ 142,492
Oct 19, 8 AM $ 0.0177
+0.00%
$ 17.73 million $ 146,719
Oct 19, 4 AM $ 0.0184
+0.00%
$ 18.37 million $ 161,721
Oct 18, 6 PM $ 0.0184
+0.00%
$ 18.41 million $ 146,000
Oct 18, 4 PM $ 0.0184
+0.00%
$ 18.41 million $ 142,515
Oct 18, 1 PM $ 0.018
+0.00%
$ 17.98 million $ 141,505
Oct 18, 10 AM $ 0.0179
+0.00%
$ 17.9 million $ 142,359
Oct 18, 8 AM $ 0.018
+0.00%
$ 18.04 million $ 159,424
Oct 17, 8 PM $ 0.0182
+0.65%
$ 18.17 million $ 138,434
Oct 17, 5 PM $ 0.0181
-3.34%
$ 18.1 million $ 144,726
Oct 17, 3 PM $ 0.0194
+0.00%
$ 19.44 million $ 142,631
Oct 17, 11 AM $ 0.0186
+4.72%
$ 18.57 million $ 135,121
Oct 17, 10 AM $ 0.0172
+0.00%
$ 17.23 million $ 147,865
Oct 17, 4 AM $ 0.0195
+0.00%
$ 19.51 million $ 153,596
Oct 16, 6 PM $ 0.0193
-1.06%
$ 19.29 million $ 145,842
Oct 16, 5 PM $ 0.0203
-4.24%
$ 20.34 million $ 150,949
Oct 16, 9 AM $ 0.0214
+6.87%
$ 21.44 million $ 149,467
Oct 16, 4 AM $ 0.0213
+0.00%
$ 21.35 million $ 147,999
Oct 16, 1 AM $ 0.0209
-4.40%
$ 20.89 million $ 146,574
Oct 15, 9 PM $ 0.0236
+0.00%
$ 23.67 million $ 165,021
Oct 15, 8 PM $ 0.0237
-1.53%
$ 23.67 million $ 167,569
Oct 15, 7 PM $ 0.0244
+0.20%
$ 24.39 million $ 172,116
Oct 15, 2 PM $ 0.0228
+6.31%
$ 22.77 million $ 145,061
Oct 15, 12 PM $ 0.0234
+0.00%
$ 23.43 million $ 160,573
Oct 15, 8 AM $ 0.0243
+0.84%
$ 24.32 million $ 158,733
Oct 15, 7 AM $ 0.025
+0.00%
$ 24.98 million $ 167,266
Oct 15, 6 AM $ 0.0256
+18.98%
$ 25.56 million $ 160,274
Oct 14, 8 PM $ 0.0145
+0.66%
$ 14.52 million $ 69,868