Vice Historical Data

VICE Page 42
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 0.0142
-24.65%
$ 15.66 million $ 75,636
Oct 14, 6 PM $ 0.0185
-4.79%
$ 18.55 million $ 78,958
Oct 14, 5 PM $ 0.0192
-21.31%
$ 19.23 million $ 77,604
Oct 14, 4 PM $ 0.0245
+0.00%
$ 24.46 million $ 90,746
Oct 14, 3 PM $ 0.0244
+0.00%
$ 24.42 million $ 89,383
Oct 14, 12 PM $ 0.0241
-2.11%
$ 24.14 million $ 92,973
Oct 14, 8 AM $ 0.0253
+0.85%
$ -- $ 80,171
Oct 13, 2 AM $ 0.0306
+0.00%
$ 30.67 million $ 101,416
Oct 13, 1 AM $ 0.0307
-3.08%
$ 30.67 million $ 101,349
Oct 13, 12 AM $ 0.0323
+0.00%
$ 33.03 million $ 106,795
Oct 12, 10 PM $ 0.033
+6.87%
$ 33.03 million $ 108,453
Oct 12, 9 PM $ 0.0311
+7.21%
$ 31.08 million $ 84,530
Oct 12, 8 PM $ 0.0293
+1.98%
$ 29.26 million $ 83,411
Oct 12, 7 PM $ 0.0292
+0.00%
$ 29.19 million $ 81,602
Oct 12, 6 PM $ 0.0284
-0.39%
$ 28.4 million $ 80,823
Oct 12, 5 PM $ 0.0285
+9.50%
$ 28.49 million $ 80,143
Oct 12, 3 PM $ 0.0245
+1.79%
$ 24.5 million $ 66,561
Oct 12, 2 PM $ 0.0239
+1.22%
$ 23.92 million $ 61,789
Oct 12, 1 PM $ 0.0235
+8.34%
$ 23.5 million $ 60,790
Oct 12, 12 PM $ 0.021
+9.39%
$ 20.97 million $ 51,851
Oct 12, 11 AM $ 0.019
-6.05%
$ 18.97 million $ 46,722
Oct 12, 6 AM $ 0.0205
+0.00%
$ 20.53 million $ 49,364
Oct 12, 4 AM $ 0.0206
+0.00%
$ 20.32 million $ 48,560
Oct 12, 3 AM $ 0.0203
-3.80%
$ 20.32 million $ 50,324
Oct 12, 2 AM $ 0.0219
+0.19%
$ 21.91 million $ 50,260
Oct 12, 1 AM $ 0.0217
-4.52%
$ 21.75 million $ 50,362
Oct 11, 7 PM $ 0.0243
+12.60%
$ 24.32 million $ 54,425
Oct 11, 6 PM $ 0.0212
+1.45%
$ 21.17 million $ 43,544
Oct 11, 5 PM $ 0.02
+10.45%
$ 20.04 million $ 41,738
Oct 11, 4 PM $ 0.0176
+4.13%
$ 17.58 million $ 34,287
Oct 11, 3 PM $ 0.017
+31.91%
$ 16.95 million $ 27,935
Oct 11, 1 PM $ 0.013
-2.26%
$ 13.01 million $ 18,850
Oct 11, 12 PM $ 0.0132
-3.55%
$ 13.15 million $ 18,372
Oct 11, 11 AM $ 0.0136
+5.73%
$ 13.55 million $ 18,296
Oct 10, 2 PM $ 0.0265
+0.44%
$ 26.48 million $ 728,726
Oct 10, 1 PM $ 0.0263
-7.45%
$ 26.95 million $ 756,051
Oct 10, 12 PM $ 0.0283
-1.54%
$ 28.3 million $ 807,284
Oct 10, 11 AM $ 0.0289
-1.58%
$ 28.92 million $ 817,719
Oct 10, 10 AM $ 0.0295
+0.37%
$ 29.26 million $ 829,983
Oct 10, 9 AM $ 0.0293
+3.25%
$ 29.26 million $ 819,547
Oct 10, 8 AM $ 0.0286
-1.19%
$ 28.57 million $ 784,990
Oct 10, 7 AM $ 0.0283
-4.91%
$ 28.26 million $ 812,746
Oct 10, 6 AM $ 0.03
-1.71%
$ 30.03 million $ 817,436
Oct 10, 5 AM $ 0.0304
-0.92%
$ 30.39 million $ 836,826
Oct 10, 4 AM $ 0.0308
-0.15%
$ 30.68 million $ 844,995
Oct 10, 3 AM $ 0.0312
+0.81%
$ 31.24 million $ 852,668
Oct 10, 1 AM $ 0.0314
+0.00%
$ 31.39 million $ 847,706
Oct 10, 12 AM $ 0.0312
-1.62%
$ 31.23 million $ 851,753
Oct 9, 11 PM $ 0.0316
-1.76%
$ 31.75 million $ 861,496
Oct 9, 10 PM $ 0.032
-2.96%
$ 32 million $ 858,455