Vice Historical Data

VICE Page 43
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 0.0328
+0.81%
$ 32.6 million $ 869,191
Oct 9, 8 PM $ 0.0327
+6.16%
$ 32.71 million $ 858,330
Oct 9, 7 PM $ 0.0306
+0.02%
$ 30.63 million $ 810,610
Oct 9, 6 PM $ 0.0304
-1.07%
$ 30.44 million $ 780,339
Oct 9, 4 PM $ 0.0301
-3.53%
$ 30.08 million $ 756,719
Oct 9, 3 PM $ 0.0312
-1.16%
$ 31.23 million $ 783,009
Oct 9, 2 PM $ 0.0314
-0.74%
$ 31.37 million $ 776,271
Oct 9, 1 PM $ 0.0314
-2.66%
$ 31.42 million $ 784,169
Oct 9, 12 PM $ 0.0325
+0.39%
$ 32.52 million $ 784,715
Oct 9, 11 AM $ 0.0321
-0.57%
$ 32.38 million $ 777,224
Oct 9, 10 AM $ 0.0325
+1.83%
$ 32.49 million $ 772,771
Oct 9, 9 AM $ 0.0322
+0.36%
$ 32.57 million $ 773,388
Oct 9, 8 AM $ 0.0327
+0.33%
$ 32.71 million $ 772,876
Oct 9, 7 AM $ 0.0328
-0.18%
$ 32.45 million $ 761,800
Oct 9, 6 AM $ 0.0327
-3.98%
$ 32.7 million $ 777,788
Oct 9, 5 AM $ 0.0336
-1.16%
$ 33.63 million $ 791,858
Oct 9, 4 AM $ 0.0344
+1.58%
$ 33.96 million $ 773,550
Oct 9, 3 AM $ 0.034
-1.70%
$ 34.31 million $ 786,903
Oct 9, 2 AM $ 0.0346
-1.76%
$ 34.58 million $ 790,708
Oct 9, 1 AM $ 0.0354
-4.32%
$ 35.35 million $ 795,941
Oct 9, 12 AM $ 0.0366
-2.38%
$ 37.3 million $ 822,529
Oct 8, 11 PM $ 0.0376
-1.09%
$ 37.63 million $ 802,915
Oct 8, 10 PM $ 0.0383
-2.93%
$ 38.54 million $ 783,688
Oct 8, 9 PM $ 0.0398
-0.67%
$ 39.07 million $ 769,893
Oct 8, 8 PM $ 0.0401
-1.85%
$ 39.89 million $ 768,582
Oct 8, 7 PM $ 0.041
-1.91%
$ 40.99 million $ 787,360
Oct 8, 6 PM $ 0.0417
-0.52%
$ 41.7 million $ 792,181
Oct 8, 5 PM $ 0.0427
-0.99%
$ 42.69 million $ 823,459
Oct 8, 4 PM $ 0.0435
-1.33%
$ 43.73 million $ 808,237
Oct 8, 3 PM $ 0.0443
+1.05%
$ 44.28 million $ 811,831
Oct 8, 2 PM $ 0.0436
-0.50%
$ 43.61 million $ 1.03 million
Oct 8, 1 PM $ 0.0567
+0.00%
$ 56.71 million $ 1.02 million
Oct 8, 12 PM $ 0.0567
+0.00%
$ 56.71 million $ 20
Oct 8, 11 AM $ 0.0567
+0.00%
$ 56.71 million $ 20
Oct 8, 10 AM $ 0.0567
+0.00%
$ 56.71 million $ 67
Oct 8, 9 AM $ 0.0567
+0.00%
$ 56.71 million $ 67
Oct 8, 8 AM $ 0.0567
+0.00%
$ 56.71 million $ 74
Oct 8, 7 AM $ 0.0567
+0.00%
$ 56.71 million $ 74
Oct 8, 6 AM $ 0.0567
+0.00%
$ 56.71 million $ 189
Oct 8, 5 AM $ 0.0567
+0.00%
$ 56.71 million $ 272
Oct 8, 4 AM $ 0.0567
+0.00%
$ 56.71 million $ 808
Oct 8, 3 AM $ 0.0567
+0.00%
$ 56.71 million $ 823
Oct 8, 2 AM $ 0.0567
+0.00%
$ 56.71 million $ 894
Oct 8, 1 AM $ 0.0567
+0.00%
$ 56.71 million $ 1,085
Oct 8, 12 AM $ 0.0567
+0.00%
$ 56.71 million $ 1,085
Oct 7, 11 PM $ 0.0567
+0.00%
$ 56.71 million $ 1,085
Oct 7, 10 PM $ 0.0567
+0.00%
$ 56.71 million $ 1,085
Oct 7, 9 PM $ 0.0567
+0.00%
$ 56.71 million $ 1,085
Oct 7, 8 PM $ 0.0567
+0.00%
$ 56.71 million $ 1,085
Oct 7, 7 PM $ 0.0567
+0.00%
$ 56.71 million $ 1,085