Vice Historical Data

VICE Page 44
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 PM $ 0.0567
+0.00%
$ 56.71 million $ 1,085
Oct 7, 5 PM $ 0.0567
+0.00%
$ 56.71 million $ 1,085
Oct 7, 4 PM $ 0.0567
+0.00%
$ 56.71 million $ 1,274
Oct 7, 10 AM $ 0.0521
+0.00%
$ 52.07 million $ 935
Oct 7, 9 AM $ 0.0521
+0.00%
$ 52.07 million $ 935
Oct 7, 5 AM $ 0.0547
-3.71%
$ 54.67 million $ 831
Oct 7, 2 AM $ 0.054
+0.00%
$ 54.02 million $ 182
Download