Vice Historical Data

VICE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.0000337
-3.72%
$ 33,690 $ 2,870
Mar 2, 11 PM $ 0.000035
+0.43%
$ 34,990 $ 2,435
Mar 2, 10 PM $ 0.0000348
+4.00%
$ 34,840 $ 2,095
Mar 2, 9 PM $ 0.0000335
-0.06%
$ 33,500 $ 1,813
Mar 2, 8 PM $ 0.0000335
+0.00%
$ 33,520 $ 1,723
Mar 2, 6 PM $ 0.0000374
-4.56%
$ 37,450 $ 1,665
Mar 2, 5 PM $ 0.0000392
+21.94%
$ 39,240 $ 1,629
Mar 2, 4 PM $ 0.0000322
+0.00%
$ 32,180 $ 1,118
Mar 2, 3 PM $ 0.0000322
-0.98%
$ 32,180 $ 732
Mar 2, 2 PM $ 0.0000325
+0.00%
$ 32,500 $ 549
Mar 2, 1 PM $ 0.0000325
+0.00%
$ 32,500 $ 549
Mar 2, 12 PM $ 0.0000325
+0.00%
$ 32,500 $ 713
Mar 2, 11 AM $ 0.0000325
+0.00%
$ 32,500 $ 954
Mar 2, 10 AM $ 0.0000325
+0.00%
$ 32,500 $ 956
Mar 2, 9 AM $ 0.0000325
+0.00%
$ 32,500 $ 956
Mar 2, 8 AM $ 0.0000325
+1.03%
$ 32,500 $ 956
Mar 2, 7 AM $ 0.0000322
+0.00%
$ 32,170 $ 929
Mar 2, 6 AM $ 0.0000322
-2.66%
$ 32,170 $ 1,022
Mar 2, 5 AM $ 0.000033
-1.75%
$ 33,050 $ 908
Mar 2, 4 AM $ 0.0000336
+0.93%
$ 33,640 $ 1,157
Mar 2, 3 AM $ 0.0000333
+0.00%
$ 33,330 $ 1,342
Mar 2, 2 AM $ 0.0000333
+0.00%
$ 33,330 $ 1,465
Mar 2, 1 AM $ 0.0000333
+0.00%
$ 33,330 $ 1,520
Mar 2, 12 AM $ 0.0000333
+0.00%
$ 33,330 $ 1,559
Mar 1, 11 PM $ 0.0000333
-0.89%
$ 33,330 $ 1,793
Mar 1, 10 PM $ 0.0000336
+0.00%
$ 33,630 $ 2,372
Mar 1, 9 PM $ 0.0000336
+0.00%
$ 33,630 $ 2,890
Mar 1, 8 PM $ 0.0000336
-9.08%
$ 33,630 $ 2,893
Mar 1, 7 PM $ 0.000037
+0.00%
$ 36,990 $ 2,892
Mar 1, 6 PM $ 0.000037
+0.00%
$ 36,990 $ 2,892
Mar 1, 5 PM $ 0.000037
+0.00%
$ 36,990 $ 2,878
Mar 1, 4 PM $ 0.000037
+0.11%
$ 36,990 $ 2,908
Mar 1, 3 PM $ 0.0000369
+0.00%
$ 36,950 $ 2,879
Mar 1, 2 PM $ 0.0000369
+0.00%
$ 36,950 $ 2,898
Mar 1, 1 PM $ 0.0000369
+0.00%
$ 36,950 $ 2,898
Mar 1, 12 PM $ 0.0000359
-0.14%
$ 35,890 $ 2,708
Mar 1, 11 AM $ 0.0000369
+0.00%
$ 36,950 $ 2,516
Mar 1, 10 AM $ 0.0000369
+0.00%
$ 36,950 $ 2,565
Mar 1, 9 AM $ 0.0000369
+0.00%
$ 36,950 $ 2,877
Mar 1, 8 AM $ 0.0000369
+0.00%
$ 36,950 $ 2,904
Mar 1, 7 AM $ 0.0000314
+0.00%
$ 31,400 $ 2,811
Mar 1, 6 AM $ 0.0000314
-8.93%
$ 31,400 $ 3,045
Mar 1, 5 AM $ 0.0000345
-0.03%
$ 34,480 $ 3,170
Mar 1, 4 AM $ 0.0000345
+6.88%
$ 34,490 $ 2,778
Mar 1, 3 AM $ 0.0000323
+0.84%
$ 32,270 $ 2,610
Mar 1, 2 AM $ 0.000032
-4.05%
$ 32,000 $ 2,486
Mar 1, 1 AM $ 0.0000333
+0.15%
$ 33,350 $ 2,698
Feb 28, 11 PM $ 0.0000298
-0.77%
$ 29,760 $ 2,366
Feb 28, 10 PM $ 0.00003
-9.97%
$ 29,990 $ 1,938
Feb 28, 9 PM $ 0.0000333
-0.15%
$ 33,310 $ 1,713