Vice Historical Data

VICE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.0000314
+0.00%
$ 31,400 $ 2,811
Mar 1, 6 AM $ 0.0000314
-8.93%
$ 31,400 $ 3,045
Mar 1, 5 AM $ 0.0000345
-0.03%
$ 34,480 $ 3,170
Mar 1, 4 AM $ 0.0000345
+6.88%
$ 34,490 $ 2,778
Mar 1, 3 AM $ 0.0000323
+0.84%
$ 32,270 $ 2,610
Mar 1, 2 AM $ 0.000032
-4.05%
$ 32,000 $ 2,486
Mar 1, 1 AM $ 0.0000333
+0.15%
$ 33,350 $ 2,698
Feb 28, 11 PM $ 0.0000298
-0.77%
$ 29,760 $ 2,366
Feb 28, 10 PM $ 0.00003
-9.97%
$ 29,990 $ 1,938
Feb 28, 9 PM $ 0.0000333
-0.15%
$ 33,310 $ 1,713
Feb 28, 8 PM $ 0.0000334
+0.00%
$ 33,360 $ 2,091
Feb 28, 7 PM $ 0.0000334
+0.00%
$ 33,360 $ 2,418
Feb 28, 6 PM $ 0.0000334
-5.50%
$ 33,360 $ 2,890
Feb 28, 5 PM $ 0.0000353
-8.71%
$ 35,300 $ 3,277
Feb 28, 4 PM $ 0.0000387
-0.49%
$ 38,670 $ 3,587
Feb 28, 3 PM $ 0.0000389
-0.46%
$ 38,860 $ 4,019
Feb 28, 2 PM $ 0.000039
+4.39%
$ 39,040 $ 4,341
Feb 28, 1 PM $ 0.0000334
+0.00%
$ 33,390 $ 4,906
Feb 28, 12 PM $ 0.0000334
-0.21%
$ 33,390 $ 5,033
Feb 28, 11 AM $ 0.0000335
+0.42%
$ 33,460 $ 5,430
Feb 28, 10 AM $ 0.0000333
-15.62%
$ 33,320 $ 5,857
Feb 28, 9 AM $ 0.0000395
-0.25%
$ 39,490 $ 5,963
Feb 28, 8 AM $ 0.0000396
+0.00%
$ 39,590 $ 6,329
Feb 28, 7 AM $ 0.0000396
+5.88%
$ 39,590 $ 6,706
Feb 28, 6 AM $ 0.0000374
+10.33%
$ 37,390 $ 6,948
Feb 28, 5 AM $ 0.0000339
+0.00%
$ 33,890 $ 7,030
Feb 28, 4 AM $ 0.0000339
+0.00%
$ 33,890 $ 7,339
Feb 28, 2 AM $ 0.0000374
+6.86%
$ 37,400 $ 8,187
Feb 28, 1 AM $ 0.000035
-0.85%
$ 35,000 $ 8,195
Feb 28, 12 AM $ 0.0000353
-0.20%
$ 35,300 $ 8,699
Feb 27, 10 PM $ 0.00004
-0.03%
$ 39,990 $ 9,805
Feb 27, 9 PM $ 0.0000396
+0.00%
$ 39,600 $ 9,904
Feb 27, 8 PM $ 0.0000373
+0.27%
$ 37,300 $ 9,973
Feb 27, 7 PM $ 0.0000372
+12.18%
$ 37,200 $ 10,010
Feb 27, 6 PM $ 0.0000332
+0.79%
$ 33,160 $ 9,988
Feb 27, 5 PM $ 0.0000329
-3.01%
$ 32,900 $ 9,648
Feb 27, 4 PM $ 0.0000339
-3.85%
$ 33,920 $ 9,290
Feb 27, 3 PM $ 0.0000353
+3.73%
$ 35,280 $ 8,842
Feb 27, 2 PM $ 0.000034
-4.44%
$ 34,010 $ 8,654
Feb 27, 1 PM $ 0.0000357
-0.61%
$ 35,740 $ 8,507
Feb 27, 12 PM $ 0.000036
+5.73%
$ 35,960 $ 8,216
Feb 27, 11 AM $ 0.000034
-3.93%
$ 34,010 $ 7,817
Feb 27, 10 AM $ 0.0000364
-0.60%
$ 36,400 $ 7,352
Feb 27, 9 AM $ 0.0000366
+2.58%
$ 36,640 $ 6,918
Feb 27, 8 AM $ 0.0000357
+0.00%
$ 35,720 $ 6,514
Feb 27, 7 AM $ 0.0000357
-1.41%
$ 35,720 $ 6,170
Feb 27, 6 AM $ 0.0000362
-1.36%
$ 36,230 $ 6,031
Feb 27, 5 AM $ 0.0000375
+0.16%
$ 37,470 $ 5,890
Feb 27, 4 AM $ 0.0000374
+0.03%
$ 37,410 $ 5,960
Feb 27, 3 AM $ 0.0000374
+0.00%
$ 37,400 $ 6,026