Vice Historical Data

VICE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $0.0000337
-3.72%
$33,690 $2,870
Mar 2, 11 PM $0.000035
+0.43%
$34,990 $2,435
Mar 2, 10 PM $0.0000348
+4.00%
$34,840 $2,095
Mar 2, 9 PM $0.0000335
-0.06%
$33,500 $1,813
Mar 2, 8 PM $0.0000335
+0.00%
$33,520 $1,723
Mar 2, 6 PM $0.0000374
-4.56%
$37,450 $1,665
Mar 2, 5 PM $0.0000392
+21.94%
$39,240 $1,629
Mar 2, 4 PM $0.0000322
+0.00%
$32,180 $1,118
Mar 2, 3 PM $0.0000322
-0.98%
$32,180 $732
Mar 2, 2 PM $0.0000325
+0.00%
$32,500 $549
Mar 2, 1 PM $0.0000325
+0.00%
$32,500 $549
Mar 2, 12 PM $0.0000325
+0.00%
$32,500 $713
Mar 2, 11 AM $0.0000325
+0.00%
$32,500 $954
Mar 2, 10 AM $0.0000325
+0.00%
$32,500 $956
Mar 2, 9 AM $0.0000325
+0.00%
$32,500 $956
Mar 2, 8 AM $0.0000325
+1.03%
$32,500 $956
Mar 2, 7 AM $0.0000322
+0.00%
$32,170 $929
Mar 2, 6 AM $0.0000322
-2.66%
$32,170 $1,022
Mar 2, 5 AM $0.000033
-1.75%
$33,050 $908
Mar 2, 4 AM $0.0000336
+0.93%
$33,640 $1,157
Mar 2, 3 AM $0.0000333
+0.00%
$33,330 $1,342
Mar 2, 2 AM $0.0000333
+0.00%
$33,330 $1,465
Mar 2, 1 AM $0.0000333
+0.00%
$33,330 $1,520
Mar 2, 12 AM $0.0000333
+0.00%
$33,330 $1,559
Mar 1, 11 PM $0.0000333
-0.89%
$33,330 $1,793
Mar 1, 10 PM $0.0000336
+0.00%
$33,630 $2,372
Mar 1, 9 PM $0.0000336
+0.00%
$33,630 $2,890
Mar 1, 8 PM $0.0000336
-9.08%
$33,630 $2,893
Mar 1, 7 PM $0.000037
+0.00%
$36,990 $2,892
Mar 1, 6 PM $0.000037
+0.00%
$36,990 $2,892
Mar 1, 5 PM $0.000037
+0.00%
$36,990 $2,878
Mar 1, 4 PM $0.000037
+0.11%
$36,990 $2,908
Mar 1, 3 PM $0.0000369
+0.00%
$36,950 $2,879
Mar 1, 2 PM $0.0000369
+0.00%
$36,950 $2,898
Mar 1, 1 PM $0.0000369
+0.00%
$36,950 $2,898
Mar 1, 12 PM $0.0000359
-0.14%
$35,890 $2,708
Mar 1, 11 AM $0.0000369
+0.00%
$36,950 $2,516
Mar 1, 10 AM $0.0000369
+0.00%
$36,950 $2,565
Mar 1, 9 AM $0.0000369
+0.00%
$36,950 $2,877
Mar 1, 8 AM $0.0000369
+0.00%
$36,950 $2,904
Mar 1, 7 AM $0.0000314
+0.00%
$31,400 $2,811
Mar 1, 6 AM $0.0000314
-8.93%
$31,400 $3,045
Mar 1, 5 AM $0.0000345
-0.03%
$34,480 $3,170
Mar 1, 4 AM $0.0000345
+6.88%
$34,490 $2,778
Mar 1, 3 AM $0.0000323
+0.84%
$32,270 $2,610
Mar 1, 2 AM $0.000032
-4.05%
$32,000 $2,486
Mar 1, 1 AM $0.0000333
+0.15%
$33,350 $2,698
Feb 28, 11 PM $0.0000298
-0.77%
$29,760 $2,366
Feb 28, 10 PM $0.00003
-9.97%
$29,990 $1,938
Feb 28, 9 PM $0.0000333
-0.15%
$33,310 $1,713