Vice Historical Data

VICE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $0.0000334
+0.00%
$33,360 $2,091
Feb 28, 7 PM $0.0000334
+0.00%
$33,360 $2,418
Feb 28, 6 PM $0.0000334
-5.50%
$33,360 $2,890
Feb 28, 5 PM $0.0000353
-8.71%
$35,300 $3,277
Feb 28, 4 PM $0.0000387
-0.49%
$38,670 $3,587
Feb 28, 3 PM $0.0000389
-0.46%
$38,860 $4,019
Feb 28, 2 PM $0.000039
+4.39%
$39,040 $4,341
Feb 28, 1 PM $0.0000334
+0.00%
$33,390 $4,906
Feb 28, 12 PM $0.0000334
-0.21%
$33,390 $5,033
Feb 28, 11 AM $0.0000335
+0.42%
$33,460 $5,430
Feb 28, 10 AM $0.0000333
-15.62%
$33,320 $5,857
Feb 28, 9 AM $0.0000395
-0.25%
$39,490 $5,963
Feb 28, 8 AM $0.0000396
+0.00%
$39,590 $6,329
Feb 28, 7 AM $0.0000396
+5.88%
$39,590 $6,706
Feb 28, 6 AM $0.0000374
+10.33%
$37,390 $6,948
Feb 28, 5 AM $0.0000339
+0.00%
$33,890 $7,030
Feb 28, 4 AM $0.0000339
+0.00%
$33,890 $7,339
Feb 28, 2 AM $0.0000374
+6.86%
$37,400 $8,187
Feb 28, 1 AM $0.000035
-0.85%
$35,000 $8,195
Feb 28, 12 AM $0.0000353
-0.20%
$35,300 $8,699
Feb 27, 10 PM $0.00004
-0.03%
$39,990 $9,805
Feb 27, 9 PM $0.0000396
+0.00%
$39,600 $9,904
Feb 27, 8 PM $0.0000373
+0.27%
$37,300 $9,973
Feb 27, 7 PM $0.0000372
+12.18%
$37,200 $10,010
Feb 27, 6 PM $0.0000332
+0.79%
$33,160 $9,988
Feb 27, 5 PM $0.0000329
-3.01%
$32,900 $9,648
Feb 27, 4 PM $0.0000339
-3.85%
$33,920 $9,290
Feb 27, 3 PM $0.0000353
+3.73%
$35,280 $8,842
Feb 27, 2 PM $0.000034
-4.44%
$34,010 $8,654
Feb 27, 1 PM $0.0000357
-0.61%
$35,740 $8,507
Feb 27, 12 PM $0.000036
+5.73%
$35,960 $8,216
Feb 27, 11 AM $0.000034
-3.93%
$34,010 $7,817
Feb 27, 10 AM $0.0000364
-0.60%
$36,400 $7,352
Feb 27, 9 AM $0.0000366
+2.58%
$36,640 $6,918
Feb 27, 8 AM $0.0000357
+0.00%
$35,720 $6,514
Feb 27, 7 AM $0.0000357
-1.41%
$35,720 $6,170
Feb 27, 6 AM $0.0000362
-1.36%
$36,230 $6,031
Feb 27, 5 AM $0.0000375
+0.16%
$37,470 $5,890
Feb 27, 4 AM $0.0000374
+0.03%
$37,410 $5,960
Feb 27, 3 AM $0.0000374
+0.00%
$37,400 $6,026
Feb 27, 2 AM $0.0000374
-1.24%
$37,400 $5,993
Feb 27, 1 AM $0.0000379
+11.41%
$37,880 $5,941
Feb 27, 12 AM $0.000034
+0.29%
$34,000 $5,722
Feb 26, 11 PM $0.0000339
-1.74%
$33,900 $5,468
Feb 26, 10 PM $0.0000345
-1.43%
$34,500 $5,123
Feb 26, 9 PM $0.0000336
+0.00%
$33,610 $4,787
Feb 26, 8 PM $0.0000336
+0.81%
$33,610 $4,522
Feb 26, 7 PM $0.0000333
-7.13%
$33,330 $4,264
Feb 26, 6 PM $0.0000359
-4.04%
$35,890 $4,199
Feb 26, 5 PM $0.0000374
+0.00%
$37,400 $4,428