Vice Historical Data

VICE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.0000374
-1.24%
$ 37,400 $ 5,993
Feb 27, 1 AM $ 0.0000379
+11.41%
$ 37,880 $ 5,941
Feb 27, 12 AM $ 0.000034
+0.29%
$ 34,000 $ 5,722
Feb 26, 11 PM $ 0.0000339
-1.74%
$ 33,900 $ 5,468
Feb 26, 10 PM $ 0.0000345
-1.43%
$ 34,500 $ 5,123
Feb 26, 9 PM $ 0.0000336
+0.00%
$ 33,610 $ 4,787
Feb 26, 8 PM $ 0.0000336
+0.81%
$ 33,610 $ 4,522
Feb 26, 7 PM $ 0.0000333
-7.13%
$ 33,330 $ 4,264
Feb 26, 6 PM $ 0.0000359
-4.04%
$ 35,890 $ 4,199
Feb 26, 5 PM $ 0.0000374
+0.00%
$ 37,400 $ 4,428
Feb 26, 4 PM $ 0.0000374
+0.00%
$ 37,400 $ 4,472
Feb 26, 3 PM $ 0.0000374
+8.69%
$ 37,400 $ 4,649
Feb 26, 2 PM $ 0.0000344
-4.44%
$ 34,410 $ 5,037
Feb 26, 1 PM $ 0.000036
+0.00%
$ 36,010 $ 4,929
Feb 26, 12 PM $ 0.000036
+0.00%
$ 36,010 $ 5,252
Feb 26, 11 AM $ 0.000036
+0.06%
$ 36,010 $ 5,361
Feb 26, 10 AM $ 0.000036
+0.00%
$ 35,990 $ 5,369
Feb 26, 9 AM $ 0.000036
-9.09%
$ 35,990 $ 5,845
Feb 26, 8 AM $ 0.0000396
+0.00%
$ 39,590 $ 6,081
Feb 26, 7 AM $ 0.0000396
+0.00%
$ 39,590 $ 6,118
Feb 26, 6 AM $ 0.0000396
+5.86%
$ 39,590 $ 5,805
Feb 26, 5 AM $ 0.0000374
+0.00%
$ 37,400 $ 5,535
Feb 26, 4 AM $ 0.0000374
+3.92%
$ 37,400 $ 5,202
Feb 26, 3 AM $ 0.000036
-2.68%
$ 35,990 $ 4,803
Feb 26, 2 AM $ 0.000035
-5.30%
$ 35,020 $ 4,510
Feb 26, 1 AM $ 0.000035
+0.72%
$ 35,010 $ 4,334
Feb 26, 12 AM $ 0.0000343
+0.06%
$ 34,310 $ 4,421
Feb 25, 11 PM $ 0.0000343
+0.97%
$ 34,270 $ 4,404
Feb 25, 10 PM $ 0.0000339
-8.27%
$ 33,940 $ 4,815
Feb 25, 9 PM $ 0.000037
-1.02%
$ 37,000 $ 4,710
Feb 25, 8 PM $ 0.000035
-6.42%
$ 35,000 $ 4,913
Feb 25, 7 PM $ 0.000039
-0.08%
$ 38,970 $ 4,671
Feb 25, 6 PM $ 0.000039
-7.12%
$ 39,000 $ 4,287
Feb 25, 5 PM $ 0.000042
+6.04%
$ 41,990 $ 4,197
Feb 25, 4 PM $ 0.000044
+4.74%
$ 43,990 $ 4,581
Feb 25, 3 PM $ 0.000042
+23.49%
$ 42,000 $ 4,674
Feb 25, 2 PM $ 0.000034
-3.65%
$ 34,010 $ 4,477
Feb 25, 1 PM $ 0.0000353
-6.86%
$ 35,300 $ 4,713
Feb 25, 12 PM $ 0.0000379
+7.34%
$ 37,900 $ 4,769
Feb 25, 10 AM $ 0.0000333
-2.06%
$ 33,300 $ 5,297
Feb 25, 9 AM $ 0.000034
-0.79%
$ 34,000 $ 5,216
Feb 25, 8 AM $ 0.0000344
+0.00%
$ 34,430 $ 5,008
Feb 25, 7 AM $ 0.0000314
+0.00%
$ 31,410 $ 4,971
Feb 25, 6 AM $ 0.0000314
+0.00%
$ 31,410 $ 4,971
Feb 25, 5 AM $ 0.0000314
+0.00%
$ 31,410 $ 5,176
Feb 25, 4 AM $ 0.000035
+0.00%
$ 35,000 $ 5,425
Feb 25, 3 AM $ 0.000035
+0.00%
$ 35,000 $ 5,748
Feb 25, 2 AM $ 0.0000321
-2.79%
$ 32,070 $ 5,947
Feb 25, 1 AM $ 0.000033
+0.06%
$ 32,990 $ 5,832
Feb 25, 12 AM $ 0.000033
-0.06%
$ 32,970 $ 5,856