Vice Historical Data

VICE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.0293
-0.27%
$ 29.35 million $ 1.11 million
Feb 17, 2025 $ 0.0294
-8.64%
$ 29.43 million $ 748,702
Feb 16, 2025 $ 0.0322
-2.06%
$ 32.2 million $ 1.04 million
Feb 15, 2025 $ 0.0329
+10.15%
$ 32.86 million $ 1.11 million
Feb 14, 2025 $ 0.0298
+2.41%
$ 29.84 million $ 924,154
Feb 13, 2025 $ 0.0291
-1.43%
$ 29.14 million $ 1.7 million
Feb 12, 2025 $ 0.0296
-10.52%
$ 29.56 million $ 820,478
Feb 11, 2025 $ 0.033
+9.85%
$ 33.04 million $ 1.38 million
Feb 10, 2025 $ 0.0301
-4.42%
$ 30.07 million $ 1.39 million
Feb 9, 2025 $ 0.0167
-24.33%
$ 16.7 million $ 1.17 million
Feb 8, 2025 $ 0.0221
-20.93%
$ 22.08 million $ 1.31 million
Feb 7, 2025 $ 0.0279
-25.93%
$ 27.92 million $ 1.45 million
Feb 6, 2025 $ 0.0377
-3.31%
$ 37.73 million $ 1.38 million
Feb 5, 2025 $ 0.039
+65.38%
$ 39.04 million $ 1.28 million
Feb 4, 2025 $ 0.02
-4.12%
$ 19.97 million $ 1.14 million
Feb 3, 2025 $ 0.0208
+64.73%
$ 20.83 million $ 1.41 million
Feb 2, 2025 $ 0.0126
-29.52%
$ 12.64 million $ 1.08 million
Feb 1, 2025 $ 0.0179
+1.00%
$ 17.94 million $ 1.2 million
Jan 31, 2025 $ 0.0178
-26.05%
$ 17.76 million $ 1.28 million
Jan 30, 2025 $ 0.016
+1.33%
$ 16.02 million $ 1.41 million
Jan 29, 2025 $ 0.0158
-6.12%
$ 15.82 million $ 2.17 million
Download