Vice Historical Data

VICE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $0.0000374
+0.00%
$37,400 $4,472
Feb 26, 3 PM $0.0000374
+8.69%
$37,400 $4,649
Feb 26, 2 PM $0.0000344
-4.44%
$34,410 $5,037
Feb 26, 1 PM $0.000036
+0.00%
$36,010 $4,929
Feb 26, 12 PM $0.000036
+0.00%
$36,010 $5,252
Feb 26, 11 AM $0.000036
+0.06%
$36,010 $5,361
Feb 26, 10 AM $0.000036
+0.00%
$35,990 $5,369
Feb 26, 9 AM $0.000036
-9.09%
$35,990 $5,845
Feb 26, 8 AM $0.0000396
+0.00%
$39,590 $6,081
Feb 26, 7 AM $0.0000396
+0.00%
$39,590 $6,118
Feb 26, 6 AM $0.0000396
+5.86%
$39,590 $5,805
Feb 26, 5 AM $0.0000374
+0.00%
$37,400 $5,535
Feb 26, 4 AM $0.0000374
+3.92%
$37,400 $5,202
Feb 26, 3 AM $0.000036
-2.68%
$35,990 $4,803
Feb 26, 2 AM $0.000035
-5.30%
$35,020 $4,510
Feb 26, 1 AM $0.000035
+0.72%
$35,010 $4,334
Feb 26, 12 AM $0.0000343
+0.06%
$34,310 $4,421
Feb 25, 11 PM $0.0000343
+0.97%
$34,270 $4,404
Feb 25, 10 PM $0.0000339
-8.27%
$33,940 $4,815
Feb 25, 9 PM $0.000037
-1.02%
$37,000 $4,710
Feb 25, 8 PM $0.000035
-6.42%
$35,000 $4,913
Feb 25, 7 PM $0.000039
-0.08%
$38,970 $4,671
Feb 25, 6 PM $0.000039
-7.12%
$39,000 $4,287
Feb 25, 5 PM $0.000042
+6.04%
$41,990 $4,197
Feb 25, 4 PM $0.000044
+4.74%
$43,990 $4,581
Feb 25, 3 PM $0.000042
+23.49%
$42,000 $4,674
Feb 25, 2 PM $0.000034
-3.65%
$34,010 $4,477
Feb 25, 1 PM $0.0000353
-6.86%
$35,300 $4,713
Feb 25, 12 PM $0.0000379
+7.34%
$37,900 $4,769
Feb 25, 10 AM $0.0000333
-2.06%
$33,300 $5,297
Feb 25, 9 AM $0.000034
-0.79%
$34,000 $5,216
Feb 25, 8 AM $0.0000344
+0.00%
$34,430 $5,008
Feb 25, 7 AM $0.0000314
+0.00%
$31,410 $4,971
Feb 25, 6 AM $0.0000314
+0.00%
$31,410 $4,971
Feb 25, 5 AM $0.0000314
+0.00%
$31,410 $5,176
Feb 25, 4 AM $0.000035
+0.00%
$35,000 $5,425
Feb 25, 3 AM $0.000035
+0.00%
$35,000 $5,748
Feb 25, 2 AM $0.0000321
-2.79%
$32,070 $5,947
Feb 25, 1 AM $0.000033
+0.06%
$32,990 $5,832
Feb 25, 12 AM $0.000033
-0.06%
$32,970 $5,856
Feb 24, 11 PM $0.000033
+4.27%
$32,990 $5,778
Feb 24, 10 PM $0.0000316
+0.00%
$31,640 $5,731
Feb 24, 9 PM $0.0000352
-0.28%
$35,190 $6,163
Feb 24, 8 PM $0.0000353
+0.00%
$35,290 $6,369
Feb 24, 7 PM $0.0000353
+9.60%
$35,290 $6,688
Feb 24, 6 PM $0.0000322
-9.30%
$32,200 $7,233
Feb 24, 5 PM $0.0000355
-5.28%
$35,500 $7,847
Feb 24, 4 PM $0.0000375
-2.62%
$37,480 $8,150
Feb 24, 3 PM $0.0000385
+5.86%
$38,490 $8,201
Feb 24, 2 PM $0.0000364
-1.52%
$36,360 $8,235