Vice Historical Data

VICE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.0000369
+0.00%
$ 36,900 $ 8,269
Feb 24, 12 PM $ 0.0000369
+0.00%
$ 36,900 $ 8,669
Feb 24, 11 AM $ 0.0000369
-5.34%
$ 36,900 $ 8,963
Feb 24, 10 AM $ 0.000039
+8.28%
$ 38,980 $ 8,835
Feb 24, 9 AM $ 0.000036
+0.00%
$ 36,000 $ 9,011
Feb 24, 8 AM $ 0.000036
+0.00%
$ 36,000 $ 9,435
Feb 24, 7 AM $ 0.000036
+0.00%
$ 36,000 $ 9,885
Feb 24, 6 AM $ 0.000036
-9.98%
$ 36,000 $ 10,479
Feb 24, 5 AM $ 0.000041
+7.79%
$ 40,960 $ 10,874
Feb 24, 4 AM $ 0.000038
-7.29%
$ 38,000 $ 10,924
Feb 24, 3 AM $ 0.000041
+7.39%
$ 40,990 $ 10,855
Feb 24, 2 AM $ 0.0000382
+0.05%
$ 38,170 $ 11,006
Feb 24, 1 AM $ 0.0000399
+0.00%
$ 39,900 $ 11,824
Feb 24, 12 AM $ 0.0000399
-0.15%
$ 39,900 $ 12,949
Feb 23, 11 PM $ 0.00004
+3.82%
$ 39,960 $ 13,298
Feb 23, 10 PM $ 0.0000385
-0.03%
$ 38,490 $ 13,446
Feb 23, 9 PM $ 0.0000385
-3.46%
$ 38,500 $ 13,427
Feb 23, 8 PM $ 0.0000399
+0.45%
$ 39,880 $ 13,640
Feb 23, 7 PM $ 0.0000397
+6.12%
$ 39,700 $ 13,723
Feb 23, 6 PM $ 0.0000399
+3.61%
$ 39,890 $ 13,586
Feb 23, 5 PM $ 0.0000385
+16.24%
$ 38,500 $ 13,762
Feb 23, 4 PM $ 0.0000331
+0.03%
$ 33,120 $ 13,710
Feb 23, 3 PM $ 0.0000331
-6.10%
$ 33,110 $ 13,719
Feb 23, 2 PM $ 0.0000353
+6.49%
$ 35,260 $ 13,642
Feb 23, 1 PM $ 0.0000331
-11.45%
$ 33,110 $ 14,550
Feb 23, 12 PM $ 0.0000374
+8.66%
$ 37,400 $ 14,324
Feb 23, 11 AM $ 0.0000344
+0.23%
$ 34,420 $ 14,343
Feb 23, 10 AM $ 0.0000343
+8.16%
$ 34,340 $ 14,542
Feb 23, 9 AM $ 0.0000326
-1.12%
$ 32,650 $ 14,729
Feb 23, 8 AM $ 0.000033
-0.84%
$ 33,020 $ 14,774
Feb 23, 7 AM $ 0.0000333
+1.19%
$ 33,300 $ 15,094
Feb 23, 6 AM $ 0.0000329
-2.11%
$ 32,910 $ 15,056
Feb 23, 5 AM $ 0.0000335
+4.36%
$ 33,500 $ 14,913
Feb 23, 4 AM $ 0.0000338
+1.14%
$ 33,790 $ 14,821
Feb 23, 3 AM $ 0.0000334
+1.21%
$ 33,410 $ 14,906
Feb 23, 2 AM $ 0.0000351
+12.39%
$ 35,110 $ 14,918
Feb 23, 1 AM $ 0.0000312
-19.88%
$ 31,240 $ 14,501
Feb 23, 12 AM $ 0.000039
+3.42%
$ 38,990 $ 13,346
Feb 22, 11 PM $ 0.0000377
-5.70%
$ 37,690 $ 13,324
Feb 22, 10 PM $ 0.00004
+0.93%
$ 39,970 $ 13,230
Feb 22, 9 PM $ 0.0000396
-4.51%
$ 39,600 $ 13,093
Feb 22, 8 PM $ 0.0000415
-0.07%
$ 41,470 $ 12,979
Feb 22, 7 PM $ 0.0000415
+5.68%
$ 41,500 $ 14,408
Feb 22, 6 PM $ 0.0000394
+1.31%
$ 39,360 $ 14,838
Feb 22, 5 PM $ 0.0000406
-0.34%
$ 40,650 $ 14,778
Feb 22, 4 PM $ 0.0000408
+0.00%
$ 40,790 $ 15,367
Feb 22, 3 PM $ 0.0000408
+4.94%
$ 40,790 $ 18,641
Feb 22, 2 PM $ 0.0000389
-3.07%
$ 38,870 $ 18,774
Feb 22, 1 PM $ 0.0000401
-5.27%
$ 40,100 $ 17,966
Feb 22, 12 PM $ 0.0000423
+5.64%
$ 42,340 $ 18,449