Vice Historical Data

VICE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.0000396
-4.51%
$ 39,600 $ 13,093
Feb 22, 8 PM $ 0.0000415
-0.07%
$ 41,470 $ 12,979
Feb 22, 7 PM $ 0.0000415
+5.68%
$ 41,500 $ 14,408
Feb 22, 6 PM $ 0.0000394
+1.31%
$ 39,360 $ 14,838
Feb 22, 5 PM $ 0.0000406
-0.34%
$ 40,650 $ 14,778
Feb 22, 4 PM $ 0.0000408
+0.00%
$ 40,790 $ 15,367
Feb 22, 3 PM $ 0.0000408
+4.94%
$ 40,790 $ 18,641
Feb 22, 2 PM $ 0.0000389
-3.07%
$ 38,870 $ 18,774
Feb 22, 1 PM $ 0.0000401
-5.27%
$ 40,100 $ 17,966
Feb 22, 12 PM $ 0.0000423
+5.64%
$ 42,340 $ 18,449
Feb 22, 11 AM $ 0.0000401
-3.82%
$ 40,080 $ 18,476
Feb 22, 10 AM $ 0.0000417
+1.68%
$ 41,670 $ 19,730
Feb 22, 9 AM $ 0.000041
+1.44%
$ 40,980 $ 19,692
Feb 22, 8 AM $ 0.0000404
-3.76%
$ 40,400 $ 19,881
Feb 22, 7 AM $ 0.0000439
+4.67%
$ 43,950 $ 19,794
Feb 22, 6 AM $ 0.000042
-4.52%
$ 41,990 $ 19,680
Feb 22, 5 AM $ 0.000044
+5.82%
$ 43,980 $ 19,995
Feb 22, 4 AM $ 0.0000416
-1.05%
$ 41,560 $ 20,506
Feb 22, 3 AM $ 0.0000434
+0.00%
$ 43,380 $ 21,038
Feb 22, 2 AM $ 0.0000411
+0.74%
$ 41,110 $ 21,291
Feb 22, 1 AM $ 0.0000408
+1.87%
$ 40,810 $ 22,334
Feb 22, 12 AM $ 0.0000401
-8.95%
$ 40,060 $ 23,034
Feb 21, 11 PM $ 0.0000445
-2.97%
$ 44,480 $ 23,846
Feb 21, 10 PM $ 0.0000458
+6.46%
$ 45,840 $ 24,332
Feb 21, 9 PM $ 0.0000431
-0.19%
$ 43,060 $ 34,881
Feb 21, 8 PM $ 0.0000431
+2.64%
$ 43,140 $ 53,225
Feb 21, 7 PM $ 0.000042
-2.03%
$ 43,590 $ 54,465
Feb 21, 6 PM $ 0.0000429
-1.38%
$ 42,900 $ 54,846
Feb 21, 5 PM $ 0.0000435
-7.64%
$ 43,500 $ 60,372
Feb 21, 4 PM $ 0.0000478
+1.90%
$ 47,810 $ 59,212
Feb 21, 3 PM $ 0.0000469
+2.02%
$ 46,980 $ 80,238
Feb 21, 2 PM $ 0.000046
+4.29%
$ 45,990 $ 80,425
Feb 21, 1 PM $ 0.0000441
-3.42%
$ 44,100 $ 80,755
Feb 21, 12 PM $ 0.0000457
+7.18%
$ 45,660 $ 82,857
Feb 21, 11 AM $ 0.0000418
-4.26%
$ 41,770 $ 82,748
Feb 21, 10 AM $ 0.0000436
+6.41%
$ 43,630 $ 82,729
Feb 21, 9 AM $ 0.000041
-6.07%
$ 43,000 $ 87,694
Feb 21, 8 AM $ 0.0000436
+1.51%
$ 43,650 $ 87,581
Feb 21, 7 AM $ 0.000043
-3.37%
$ 43,000 $ 88,265
Feb 21, 6 AM $ 0.0000445
+5.40%
$ 44,500 $ 89,030
Feb 21, 5 AM $ 0.000041
-12.68%
$ 41,040 $ 90,168
Feb 21, 4 AM $ 0.000047
+0.00%
$ 47,000 $ 89,614
Feb 21, 3 AM $ 0.000047
-0.84%
$ 47,000 $ 89,243
Feb 20, 9 PM $ 0.0000625
-2.34%
$ 62,500 $ 61,508
Feb 20, 8 PM $ 0.000064
-12.09%
$ 64,000 $ 61,485
Feb 20, 7 PM $ 0.0000726
+0.41%
$ 72,600 $ 58,752
Feb 20, 6 PM $ 0.0000717
-4.14%
$ 71,700 $ 57,938
Feb 20, 5 PM $ 0.0000748
+5.65%
$ 74,800 $ 51,904
Feb 20, 4 PM $ 0.0000708
-8.76%
$ 70,800 $ 51,558
Feb 20, 3 PM $ 0.0000776
+0.78%
$ 77,600 $ 29,247