Vice Historical Data

VICE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $0.0000369
+0.00%
$36,900 $8,269
Feb 24, 12 PM $0.0000369
+0.00%
$36,900 $8,669
Feb 24, 11 AM $0.0000369
-5.34%
$36,900 $8,963
Feb 24, 10 AM $0.000039
+8.28%
$38,980 $8,835
Feb 24, 9 AM $0.000036
+0.00%
$36,000 $9,011
Feb 24, 8 AM $0.000036
+0.00%
$36,000 $9,435
Feb 24, 7 AM $0.000036
+0.00%
$36,000 $9,885
Feb 24, 6 AM $0.000036
-9.98%
$36,000 $10,479
Feb 24, 5 AM $0.000041
+7.79%
$40,960 $10,874
Feb 24, 4 AM $0.000038
-7.29%
$38,000 $10,924
Feb 24, 3 AM $0.000041
+7.39%
$40,990 $10,855
Feb 24, 2 AM $0.0000382
+0.05%
$38,170 $11,006
Feb 24, 1 AM $0.0000399
+0.00%
$39,900 $11,824
Feb 24, 12 AM $0.0000399
-0.15%
$39,900 $12,949
Feb 23, 11 PM $0.00004
+3.82%
$39,960 $13,298
Feb 23, 10 PM $0.0000385
-0.03%
$38,490 $13,446
Feb 23, 9 PM $0.0000385
-3.46%
$38,500 $13,427
Feb 23, 8 PM $0.0000399
+0.45%
$39,880 $13,640
Feb 23, 7 PM $0.0000397
+6.12%
$39,700 $13,723
Feb 23, 6 PM $0.0000399
+3.61%
$39,890 $13,586
Feb 23, 5 PM $0.0000385
+16.24%
$38,500 $13,762
Feb 23, 4 PM $0.0000331
+0.03%
$33,120 $13,710
Feb 23, 3 PM $0.0000331
-6.10%
$33,110 $13,719
Feb 23, 2 PM $0.0000353
+6.49%
$35,260 $13,642
Feb 23, 1 PM $0.0000331
-11.45%
$33,110 $14,550
Feb 23, 12 PM $0.0000374
+8.66%
$37,400 $14,324
Feb 23, 11 AM $0.0000344
+0.23%
$34,420 $14,343
Feb 23, 10 AM $0.0000343
+8.16%
$34,340 $14,542
Feb 23, 9 AM $0.0000326
-1.12%
$32,650 $14,729
Feb 23, 8 AM $0.000033
-0.84%
$33,020 $14,774
Feb 23, 7 AM $0.0000333
+1.19%
$33,300 $15,094
Feb 23, 6 AM $0.0000329
-2.11%
$32,910 $15,056
Feb 23, 5 AM $0.0000335
+4.36%
$33,500 $14,913
Feb 23, 4 AM $0.0000338
+1.14%
$33,790 $14,821
Feb 23, 3 AM $0.0000334
+1.21%
$33,410 $14,906
Feb 23, 2 AM $0.0000351
+12.39%
$35,110 $14,918
Feb 23, 1 AM $0.0000312
-19.88%
$31,240 $14,501
Feb 23, 12 AM $0.000039
+3.42%
$38,990 $13,346
Feb 22, 11 PM $0.0000377
-5.70%
$37,690 $13,324
Feb 22, 10 PM $0.00004
+0.93%
$39,970 $13,230
Feb 22, 9 PM $0.0000396
-4.51%
$39,600 $13,093
Feb 22, 8 PM $0.0000415
-0.07%
$41,470 $12,979
Feb 22, 7 PM $0.0000415
+5.68%
$41,500 $14,408
Feb 22, 6 PM $0.0000394
+1.31%
$39,360 $14,838
Feb 22, 5 PM $0.0000406
-0.34%
$40,650 $14,778
Feb 22, 4 PM $0.0000408
+0.00%
$40,790 $15,367
Feb 22, 3 PM $0.0000408
+4.94%
$40,790 $18,641
Feb 22, 2 PM $0.0000389
-3.07%
$38,870 $18,774
Feb 22, 1 PM $0.0000401
-5.27%
$40,100 $17,966
Feb 22, 12 PM $0.0000423
+5.64%
$42,340 $18,449