Vice Historical Data

VICE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.000077
-11.49%
$ 77,000 $ 29,015
Feb 20, 1 PM $ 0.000087
+12.84%
$ 87,000 $ 28,662
Feb 20, 12 PM $ 0.0000701
-3.04%
$ 70,100 $ 26,121
Feb 20, 11 AM $ 0.0000723
+1.69%
$ 72,300 $ 24,408
Feb 20, 10 AM $ 0.0000654
-0.15%
$ 65,400 $ 19,714
Feb 20, 9 AM $ 0.0000671
-4.01%
$ 67,100 $ 19,645
Feb 20, 8 AM $ 0.0000655
-4.66%
$ 65,500 $ 19,942
Feb 20, 7 AM $ 0.0000655
-1.50%
$ 65,500 $ 19,012
Feb 20, 6 AM $ 0.0000687
+1.63%
$ 68,700 $ 18,823
Feb 20, 5 AM $ 0.0000676
-0.59%
$ 67,600 $ 17,904
Feb 20, 4 AM $ 0.000068
-4.76%
$ 68,000 $ 18,203
Feb 20, 3 AM $ 0.0000714
+5.62%
$ 71,400 $ 18,128
Feb 19, 9 PM $ 0.0000794
+0.00%
$ 79,400 $ 20,269
Feb 19, 8 PM $ 0.0000774
-0.90%
$ 77,400 $ 35,965
Feb 19, 7 PM $ 0.0000781
-1.51%
$ 78,100 $ 48,209
Feb 19, 6 PM $ 0.0000793
+2.99%
$ 79,300 $ 48,392
Feb 19, 5 PM $ 0.000077
+0.00%
$ 77,000 $ 48,450
Feb 19, 4 PM $ 0.0000782
+0.00%
$ 78,200 $ 47,213
Feb 19, 3 PM $ 0.0000782
+0.13%
$ 78,200 $ 47,200
Feb 19, 2 PM $ 0.0000771
+0.13%
$ 77,100 $ 47,252
Feb 19, 1 PM $ 0.000077
-0.52%
$ 77,000 $ 47,155
Feb 19, 12 PM $ 0.0000774
-0.39%
$ 77,400 $ 46,897
Feb 19, 11 AM $ 0.0000777
-0.38%
$ 77,700 $ 46,817
Feb 19, 10 AM $ 0.000078
+0.65%
$ 78,000 $ 46,743
Feb 19, 9 AM $ 0.0000775
-0.26%
$ 77,500 $ 46,785
Feb 19, 8 AM $ 0.0000777
-0.13%
$ 77,700 $ 46,400
Feb 19, 7 AM $ 0.0000778
+0.78%
$ 77,800 $ 46,866
Feb 19, 6 AM $ 0.0000772
-0.26%
$ 77,200 $ 46,570
Feb 19, 5 AM $ 0.0000774
-4.09%
$ 77,400 $ 45,807
Feb 19, 4 AM $ 0.0000807
-2.06%
$ 80,700 $ 45,582
Feb 19, 3 AM $ 0.0000824
+4.04%
$ 82,400 $ 45,624
Feb 18, 9 PM $ 0.000125
-2.34%
$ 125,000 $ 34,803
Feb 18, 8 PM $ 0.000123
-3.83%
$ 123,100 $ 25,352
Feb 18, 7 PM $ 0.000128
-0.08%
$ 128,000 $ 12,985
Feb 18, 6 PM $ 0.000128
+0.00%
$ 128,100 $ 12,827
Feb 18, 5 PM $ 0.000128
+0.00%
$ 128,500 $ 12,832
Feb 18, 4 PM $ 0.000128
+0.00%
$ 128,500 $ 13,204
Feb 18, 3 PM $ 0.000128
+0.00%
$ 128,000 $ 13,084
Feb 18, 2 PM $ 0.000128
-0.39%
$ 128,000 $ 12,958
Feb 18, 1 PM $ 0.000128
+0.39%
$ 128,500 $ 13,218
Feb 18, 12 PM $ 0.000128
-0.39%
$ 128,000 $ 13,264
Feb 18, 11 AM $ 0.000128
-0.39%
$ 128,000 $ 13,188
Feb 18, 10 AM $ 0.000128
-0.47%
$ 128,000 $ 13,204
Feb 18, 9 AM $ 0.000129
+0.00%
$ 128,600 $ 13,065
Feb 18, 8 AM $ 0.000128
-1.61%
$ 128,000 $ 13,122
Feb 18, 7 AM $ 0.00013
-2.25%
$ 130,100 $ 12,456
Feb 18, 6 AM $ 0.000133
+2.07%
$ 133,100 $ 12,315
Feb 18, 5 AM $ 0.00013
+2.60%
$ 130,400 $ 12,396
Feb 18, 4 AM $ 0.000131
-0.30%
$ 130,900 $ 12,429
Feb 18, 3 AM $ 0.000131
-0.15%
$ 131,300 $ 12,499