Vice Historical Data

VICE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $0.0000401
-3.82%
$40,080 $18,476
Feb 22, 10 AM $0.0000417
+1.68%
$41,670 $19,730
Feb 22, 9 AM $0.000041
+1.44%
$40,980 $19,692
Feb 22, 8 AM $0.0000404
-3.76%
$40,400 $19,881
Feb 22, 7 AM $0.0000439
+4.67%
$43,950 $19,794
Feb 22, 6 AM $0.000042
-4.52%
$41,990 $19,680
Feb 22, 5 AM $0.000044
+5.82%
$43,980 $19,995
Feb 22, 4 AM $0.0000416
-1.05%
$41,560 $20,506
Feb 22, 3 AM $0.0000434
+0.00%
$43,380 $21,038
Feb 22, 2 AM $0.0000411
+0.74%
$41,110 $21,291
Feb 22, 1 AM $0.0000408
+1.87%
$40,810 $22,334
Feb 22, 12 AM $0.0000401
-8.95%
$40,060 $23,034
Feb 21, 11 PM $0.0000445
-2.97%
$44,480 $23,846
Feb 21, 10 PM $0.0000458
+6.46%
$45,840 $24,332
Feb 21, 9 PM $0.0000431
-0.19%
$43,060 $34,881
Feb 21, 8 PM $0.0000431
+2.64%
$43,140 $53,225
Feb 21, 7 PM $0.000042
-2.03%
$43,590 $54,465
Feb 21, 6 PM $0.0000429
-1.38%
$42,900 $54,846
Feb 21, 5 PM $0.0000435
-7.64%
$43,500 $60,372
Feb 21, 4 PM $0.0000478
+1.90%
$47,810 $59,212
Feb 21, 3 PM $0.0000469
+2.02%
$46,980 $80,238
Feb 21, 2 PM $0.000046
+4.29%
$45,990 $80,425
Feb 21, 1 PM $0.0000441
-3.42%
$44,100 $80,755
Feb 21, 12 PM $0.0000457
+7.18%
$45,660 $82,857
Feb 21, 11 AM $0.0000418
-4.26%
$41,770 $82,748
Feb 21, 10 AM $0.0000436
+6.41%
$43,630 $82,729
Feb 21, 9 AM $0.000041
-6.07%
$43,000 $87,694
Feb 21, 8 AM $0.0000436
+1.51%
$43,650 $87,581
Feb 21, 7 AM $0.000043
-3.37%
$43,000 $88,265
Feb 21, 6 AM $0.0000445
+5.40%
$44,500 $89,030
Feb 21, 5 AM $0.000041
-12.68%
$41,040 $90,168
Feb 21, 4 AM $0.000047
+0.00%
$47,000 $89,614
Feb 21, 3 AM $0.000047
-0.84%
$47,000 $89,243
Feb 20, 9 PM $0.0000625
-2.34%
$62,500 $61,508
Feb 20, 8 PM $0.000064
-12.09%
$64,000 $61,485
Feb 20, 7 PM $0.0000726
+0.41%
$72,600 $58,752
Feb 20, 6 PM $0.0000717
-4.14%
$71,700 $57,938
Feb 20, 5 PM $0.0000748
+5.65%
$74,800 $51,904
Feb 20, 4 PM $0.0000708
-8.76%
$70,800 $51,558
Feb 20, 3 PM $0.0000776
+0.78%
$77,600 $29,247
Feb 20, 2 PM $0.000077
-11.49%
$77,000 $29,015
Feb 20, 1 PM $0.000087
+12.84%
$87,000 $28,662
Feb 20, 12 PM $0.0000701
-3.04%
$70,100 $26,121
Feb 20, 11 AM $0.0000723
+1.69%
$72,300 $24,408
Feb 20, 10 AM $0.0000654
-0.15%
$65,400 $19,714
Feb 20, 9 AM $0.0000671
-4.01%
$67,100 $19,645
Feb 20, 8 AM $0.0000655
-4.66%
$65,500 $19,942
Feb 20, 7 AM $0.0000655
-1.50%
$65,500 $19,012
Feb 20, 6 AM $0.0000687
+1.63%
$68,700 $18,823
Feb 20, 5 AM $0.0000676
-0.59%
$67,600 $17,904